Global X MSCI Colombia ETF (GXG)
27.76
+0.21
(+0.76%)
USD |
NYSEARCA |
May 20, 16:00
27.76
0.00 (0.00%)
After-Hours: 16:34
GXG Total Return Price: 27.76 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 27.55 |
May 16, 2024 | 27.28 |
May 15, 2024 | 27.23 |
May 14, 2024 | 27.04 |
May 13, 2024 | 26.46 |
May 10, 2024 | 26.46 |
May 09, 2024 | 26.24 |
May 08, 2024 | 26.05 |
May 07, 2024 | 26.09 |
May 06, 2024 | 26.32 |
May 03, 2024 | 25.82 |
May 02, 2024 | 25.83 |
May 01, 2024 | 25.63 |
April 30, 2024 | 25.59 |
April 29, 2024 | 26.21 |
April 26, 2024 | 25.53 |
April 25, 2024 | 25.10 |
April 24, 2024 | 25.10 |
April 23, 2024 | 25.46 |
April 22, 2024 | 25.28 |
April 19, 2024 | 25.03 |
April 18, 2024 | 24.69 |
April 17, 2024 | 25.25 |
April 16, 2024 | 25.49 |
April 15, 2024 | 25.69 |
Date | Value |
---|---|
April 12, 2024 | 26.40 |
April 11, 2024 | 27.01 |
April 10, 2024 | 26.66 |
April 09, 2024 | 27.27 |
April 08, 2024 | 26.92 |
April 05, 2024 | 26.78 |
April 04, 2024 | 26.70 |
April 03, 2024 | 26.38 |
April 02, 2024 | 25.84 |
April 01, 2024 | 25.20 |
March 28, 2024 | 25.23 |
March 27, 2024 | 25.07 |
March 26, 2024 | 24.71 |
March 25, 2024 | 24.65 |
March 22, 2024 | 24.53 |
March 21, 2024 | 24.34 |
March 20, 2024 | 24.28 |
March 19, 2024 | 24.22 |
March 18, 2024 | 24.16 |
March 15, 2024 | 23.87 |
March 14, 2024 | 23.72 |
March 13, 2024 | 23.73 |
March 12, 2024 | 23.50 |
March 11, 2024 | 23.82 |
March 08, 2024 | 23.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.70
Minimum
Mar 23 2020
31.69
Maximum
Jan 06 2020
22.90
Average
23.03
Median
Total Return Price Benchmarks
iShares MSCI Qatar ETF | 17.35 |
iShares MSCI UAE ETF | 14.32 |
iShares MSCI Austria ETF | 23.74 |
Global X MSCI Norway ETF | 26.46 |
Global X MSCI Greece ETF | 43.31 |