Global X MSCI Colombia ETF (GXG)
23.32
+0.44
(+1.92%)
USD |
NYSEARCA |
Nov 18, 16:00
23.32
0.00 (0.00%)
After-Hours: 20:00
GXG Total Return Price: 23.32 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 22.88 |
| November 14, 2024 | 22.65 |
| November 13, 2024 | 22.40 |
| November 12, 2024 | 22.82 |
| November 11, 2024 | 23.12 |
| November 08, 2024 | 23.14 |
| November 07, 2024 | 23.44 |
| November 06, 2024 | 23.08 |
| November 05, 2024 | 23.01 |
| November 04, 2024 | 22.95 |
| November 01, 2024 | 22.78 |
| October 31, 2024 | 22.91 |
| October 30, 2024 | 22.91 |
| October 29, 2024 | 23.01 |
| October 28, 2024 | 23.24 |
| October 25, 2024 | 23.41 |
| October 24, 2024 | 23.21 |
| October 23, 2024 | 23.21 |
| October 22, 2024 | 23.89 |
| October 21, 2024 | 23.98 |
| October 18, 2024 | 23.97 |
| October 17, 2024 | 23.63 |
| October 16, 2024 | 23.39 |
| October 15, 2024 | 23.66 |
| October 14, 2024 | 23.73 |
| Date | Value |
|---|---|
| October 11, 2024 | 23.66 |
| October 10, 2024 | 23.52 |
| October 09, 2024 | 23.49 |
| October 08, 2024 | 23.43 |
| October 07, 2024 | 23.52 |
| October 04, 2024 | 23.48 |
| October 03, 2024 | 23.43 |
| October 02, 2024 | 23.43 |
| October 01, 2024 | 23.54 |
| September 30, 2024 | 23.49 |
| September 27, 2024 | 23.63 |
| September 26, 2024 | 23.83 |
| September 25, 2024 | 23.45 |
| September 24, 2024 | 23.74 |
| September 23, 2024 | 23.44 |
| September 20, 2024 | 23.22 |
| September 19, 2024 | 23.30 |
| September 18, 2024 | 23.17 |
| September 17, 2024 | 23.13 |
| September 16, 2024 | 23.11 |
| September 13, 2024 | 23.39 |
| September 12, 2024 | 23.05 |
| September 11, 2024 | 22.63 |
| September 10, 2024 | 22.47 |
| September 09, 2024 | 22.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.51
Minimum
Mar 23 2020
31.20
Maximum
Jan 06 2020
22.16
Average
22.64
Median
Total Return Price Benchmarks
| iShares MSCI Peru ETF | 43.00 |
| iShares MSCI Austria ETF | 21.34 |
| iShares MSCI Finland ETF | 33.83 |
| iShares MSCI Qatar ETF | 18.38 |
| iShares MSCI UAE ETF | 15.48 |