Global X MSCI EM Cov Call ETF (EMCC)
24.21
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
EMCC 30-Day Average Daily Volume: 1163.20 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 1163.20 |
| November 20, 2024 | 1285.50 |
| November 19, 2024 | 1286.57 |
| November 18, 2024 | 1293.43 |
| November 15, 2024 | 1323.37 |
| November 14, 2024 | 1327.47 |
| November 13, 2024 | 1282.80 |
| November 12, 2024 | 1394.87 |
| November 11, 2024 | 1406.80 |
| November 08, 2024 | 1458.87 |
| November 07, 2024 | 1474.00 |
| November 06, 2024 | 1519.73 |
| November 05, 2024 | 1538.53 |
| November 04, 2024 | 1581.80 |
| November 01, 2024 | 1519.23 |
| October 31, 2024 | 1199.23 |
| October 30, 2024 | 1199.37 |
| October 29, 2024 | 1193.77 |
| October 28, 2024 | 1189.37 |
| October 25, 2024 | 1181.63 |
| October 24, 2024 | 1182.67 |
| October 23, 2024 | 902.57 |
| October 22, 2024 | 903.47 |
| October 21, 2024 | 769.07 |
| October 18, 2024 | 719.20 |
| Date | Value |
|---|---|
| October 17, 2024 | 713.73 |
| October 16, 2024 | 708.33 |
| October 15, 2024 | 737.37 |
| October 14, 2024 | 736.43 |
| October 11, 2024 | 719.50 |
| October 10, 2024 | 636.67 |
| October 09, 2024 | 515.37 |
| October 08, 2024 | 514.37 |
| October 07, 2024 | 497.73 |
| October 04, 2024 | 455.47 |
| October 03, 2024 | 454.53 |
| October 02, 2024 | 461.27 |
| October 01, 2024 | 359.93 |
| September 30, 2024 | 348.53 |
| September 27, 2024 | 274.00 |
| September 26, 2024 | 257.83 |
| September 25, 2024 | 201.10 |
| September 24, 2024 | 218.37 |
| September 23, 2024 | 176.70 |
| September 20, 2024 | 176.17 |
| September 19, 2024 | 174.77 |
| September 18, 2024 | 175.27 |
| September 17, 2024 | 175.43 |
| September 16, 2024 | 177.10 |
| September 13, 2024 | 175.93 |
30-Day Average Daily Volume Range, Past 5 Years
29.87
Minimum
Dec 29 2023
1581.80
Maximum
Nov 04 2024
443.20
Average
392.60
Median
May 13 2024