Global X MSCI EM Cov Call ETF (EMCC)
24.41
-0.05
(-0.20%)
USD |
NYSEARCA |
May 22, 16:00
24.35
-0.06
(-0.23%)
After-Hours: 20:00
EMCC 30-Day Average Daily Volume: 231.57 for May 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 22, 2024 | 231.57 |
| May 21, 2024 | 219.30 |
| May 20, 2024 | 210.93 |
| May 17, 2024 | 211.83 |
| May 16, 2024 | 258.90 |
| May 15, 2024 | 310.87 |
| May 14, 2024 | 394.83 |
| May 13, 2024 | 392.60 |
| May 10, 2024 | 397.60 |
| May 09, 2024 | 399.90 |
| May 08, 2024 | 404.67 |
| May 07, 2024 | 411.03 |
| May 06, 2024 | 405.73 |
| May 03, 2024 | 403.27 |
| May 02, 2024 | 404.43 |
| May 01, 2024 | 404.67 |
| April 30, 2024 | 393.70 |
| April 29, 2024 | 383.23 |
| April 26, 2024 | 447.67 |
| April 25, 2024 | 445.40 |
| April 24, 2024 | 427.63 |
| April 23, 2024 | 383.20 |
| April 22, 2024 | 414.07 |
| April 19, 2024 | 411.30 |
| April 18, 2024 | 418.37 |
| Date | Value |
|---|---|
| April 17, 2024 | 410.73 |
| April 16, 2024 | 411.53 |
| April 15, 2024 | 403.73 |
| April 12, 2024 | 401.07 |
| April 11, 2024 | 399.60 |
| April 10, 2024 | 383.60 |
| April 09, 2024 | 381.93 |
| April 08, 2024 | 381.60 |
| April 05, 2024 | 380.57 |
| April 04, 2024 | 329.50 |
| April 03, 2024 | 286.97 |
| April 02, 2024 | 209.60 |
| April 01, 2024 | 207.37 |
| March 28, 2024 | 201.93 |
| March 27, 2024 | 199.50 |
| March 26, 2024 | 195.73 |
| March 25, 2024 | 189.90 |
| March 22, 2024 | 187.43 |
| March 21, 2024 | 187.00 |
| March 20, 2024 | 185.90 |
| March 19, 2024 | 185.93 |
| March 18, 2024 | 185.63 |
| March 15, 2024 | 188.63 |
| March 14, 2024 | 148.50 |
| March 13, 2024 | 145.33 |
30-Day Average Daily Volume Range, Past 5 Years
29.47
Minimum
Dec 29 2023
492.83
Maximum
Feb 13 2024
300.96
Average
382.57
Median