iShares Emerging Markets Infras ETF (EMIF)
21.97
+0.37
(+1.71%)
USD |
NASDAQ |
Nov 04, 16:00
EMIF 30-Day Average Daily Volume: 865.80 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 865.80 |
| November 01, 2024 | 877.00 |
| October 31, 2024 | 904.97 |
| October 30, 2024 | 943.63 |
| October 29, 2024 | 946.47 |
| October 28, 2024 | 983.67 |
| October 25, 2024 | 988.87 |
| October 24, 2024 | 1003.97 |
| October 23, 2024 | 987.07 |
| October 22, 2024 | 986.37 |
| October 21, 2024 | 1029.27 |
| October 18, 2024 | 522.87 |
| October 17, 2024 | 529.00 |
| October 16, 2024 | 562.47 |
| October 15, 2024 | 554.57 |
| October 14, 2024 | 611.47 |
| October 11, 2024 | 596.23 |
| October 10, 2024 | 589.53 |
| October 09, 2024 | 668.33 |
| October 08, 2024 | 651.60 |
| October 07, 2024 | 644.07 |
| October 04, 2024 | 644.90 |
| October 03, 2024 | 660.47 |
| October 02, 2024 | 659.77 |
| October 01, 2024 | 665.67 |
| Date | Value |
|---|---|
| September 30, 2024 | 720.67 |
| September 27, 2024 | 886.67 |
| September 26, 2024 | 858.33 |
| September 25, 2024 | 836.53 |
| September 24, 2024 | 836.37 |
| September 23, 2024 | 837.13 |
| September 20, 2024 | 873.73 |
| September 19, 2024 | 857.67 |
| September 18, 2024 | 1092.20 |
| September 17, 2024 | 1093.83 |
| September 16, 2024 | 1036.80 |
| September 13, 2024 | 1038.13 |
| September 12, 2024 | 1118.73 |
| September 11, 2024 | 1121.60 |
| September 10, 2024 | 1124.10 |
| September 09, 2024 | 1095.03 |
| September 06, 2024 | 1090.53 |
| September 05, 2024 | 1087.53 |
| September 04, 2024 | 1039.97 |
| September 03, 2024 | 1093.10 |
| August 30, 2024 | 1031.50 |
| August 29, 2024 | 1027.07 |
| August 28, 2024 | 1021.70 |
| August 27, 2024 | 1094.33 |
| August 26, 2024 | 1050.33 |
30-Day Average Daily Volume Range, Past 5 Years
522.87
Minimum
Oct 18 2024
20693.33
Maximum
Jun 17 2024
3612.38
Average
2925.67
Median