ProShares MSCI Emerging Markets Dividend Grwrs ETF (EMDV)
46.09
+0.02
(+0.04%)
USD |
BATS |
Jun 10, 16:00
EMDV 30-Day Average Daily Volume : 218.93 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 218.93 |
| June 09, 2026 | 144.43 |
| June 08, 2026 | 144.13 |
| June 05, 2026 | 161.50 |
| June 04, 2026 | 186.17 |
| June 03, 2026 | 186.13 |
| June 02, 2026 | 185.37 |
| June 01, 2026 | 169.60 |
| May 29, 2026 | 181.33 |
| May 28, 2026 | 195.00 |
| May 27, 2026 | 198.03 |
| May 26, 2026 | 169.80 |
| May 22, 2026 | 163.50 |
| May 21, 2026 | 169.10 |
| May 20, 2026 | 161.60 |
| May 19, 2026 | 164.63 |
| May 18, 2026 | 176.00 |
| May 15, 2026 | 182.47 |
| May 14, 2026 | 182.00 |
| May 13, 2026 | 205.10 |
| May 12, 2026 | 233.67 |
| May 11, 2026 | 352.43 |
| May 08, 2026 | 349.13 |
| May 07, 2026 | 343.77 |
| May 06, 2026 | 345.13 |
| Date | Value |
|---|---|
| May 05, 2026 | 338.97 |
| May 04, 2026 | 332.17 |
| May 01, 2026 | 345.30 |
| April 30, 2026 | 348.40 |
| April 29, 2026 | 389.63 |
| April 28, 2026 | 389.60 |
| April 27, 2026 | 412.63 |
| April 24, 2026 | 415.03 |
| April 23, 2026 | 397.57 |
| April 22, 2026 | 372.83 |
| April 21, 2026 | 376.93 |
| April 20, 2026 | 387.50 |
| April 17, 2026 | 388.33 |
| April 16, 2026 | 396.50 |
| April 15, 2026 | 418.00 |
| April 14, 2026 | 434.17 |
| April 13, 2026 | 443.23 |
| April 10, 2026 | 448.40 |
| April 09, 2026 | 442.40 |
| April 08, 2026 | 480.33 |
| April 07, 2026 | 468.93 |
| April 06, 2026 | 462.23 |
| April 02, 2026 | 456.63 |
| April 01, 2026 | 460.23 |
| March 31, 2026 | 438.73 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median