Global X S&P 500® Collar 95-110 ETF (XCLR)
28.73
-0.11
(-0.39%)
USD |
NYSEARCA |
Apr 25, 16:00
XCLR 30-Day Average Daily Volume: 501.43 for April 25, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 25, 2024 | 501.43 |
| April 24, 2024 | 497.90 |
| April 23, 2024 | 490.53 |
| April 22, 2024 | 490.63 |
| April 19, 2024 | 490.80 |
| April 18, 2024 | 485.83 |
| April 17, 2024 | 487.23 |
| April 16, 2024 | 497.43 |
| April 15, 2024 | 882.87 |
| April 12, 2024 | 880.33 |
| April 11, 2024 | 705.23 |
| April 10, 2024 | 697.47 |
| April 09, 2024 | 695.70 |
| April 08, 2024 | 682.27 |
| April 05, 2024 | 675.00 |
| April 04, 2024 | 667.10 |
| April 03, 2024 | 662.70 |
| April 02, 2024 | 663.40 |
| April 01, 2024 | 663.07 |
| March 28, 2024 | 680.27 |
| March 27, 2024 | 668.60 |
| March 26, 2024 | 613.53 |
| March 25, 2024 | 612.50 |
| March 22, 2024 | 610.93 |
| March 21, 2024 | 610.37 |
| Date | Value |
|---|---|
| March 20, 2024 | 604.53 |
| March 19, 2024 | 603.57 |
| March 18, 2024 | 436.17 |
| March 15, 2024 | 435.63 |
| March 14, 2024 | 430.53 |
| March 13, 2024 | 430.43 |
| March 12, 2024 | 430.43 |
| March 11, 2024 | 430.23 |
| March 08, 2024 | 429.40 |
| March 07, 2024 | 442.20 |
| March 06, 2024 | 442.37 |
| March 05, 2024 | 439.87 |
| March 04, 2024 | 441.00 |
| March 01, 2024 | 51.47 |
| February 29, 2024 | 51.03 |
| February 28, 2024 | 51.07 |
| February 27, 2024 | 51.07 |
| February 26, 2024 | 51.13 |
| February 23, 2024 | 50.67 |
| February 22, 2024 | 53.60 |
| February 21, 2024 | 404.43 |
| February 20, 2024 | 405.27 |
| February 16, 2024 | 404.43 |
| February 15, 2024 | 403.67 |
| February 14, 2024 | 386.77 |
30-Day Average Daily Volume Range, Past 5 Years
13.10
Minimum
Aug 30 2023
2537.83
Maximum
Feb 10 2022
622.63
Average
435.60
Median
Dec 05 2023