Global X S&P 500 Collar 95-110 ETF (XCLR)
28.01
+0.15
(+0.52%)
USD |
NYSEARCA |
Oct 02, 16:00
XCLR 30-Day Average Daily Volume : 1943.90 for Oct. 2, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 02, 2026 | 1943.90 |
| October 01, 2026 | 1948.03 |
| September 30, 2026 | 1926.97 |
| September 29, 2026 | 1684.80 |
| September 28, 2026 | 1496.97 |
| September 25, 2026 | 1487.03 |
| September 24, 2026 | 1477.43 |
| September 23, 2026 | 1472.10 |
| September 22, 2026 | 1451.23 |
| September 21, 2026 | 1245.27 |
| September 18, 2026 | 1260.43 |
| September 17, 2026 | 1260.03 |
| September 16, 2026 | 1270.80 |
| September 15, 2026 | 1273.90 |
| September 14, 2026 | 1151.87 |
| September 11, 2026 | 1220.93 |
| September 10, 2026 | 1235.00 |
| September 09, 2026 | 1236.00 |
| September 08, 2026 | 1083.43 |
| September 04, 2026 | 573.73 |
| September 03, 2026 | 582.23 |
| September 02, 2026 | 670.40 |
| September 01, 2026 | 760.10 |
| August 31, 2026 | 1744.67 |
| August 28, 2026 | 1680.83 |
| Date | Value |
|---|---|
| August 27, 2026 | 1602.83 |
| August 26, 2026 | 1598.33 |
| August 25, 2026 | 1589.23 |
| August 24, 2026 | 1620.70 |
| August 21, 2026 | 1613.60 |
| August 20, 2026 | 1580.17 |
| August 19, 2026 | 1584.33 |
| August 18, 2026 | 1592.60 |
| August 17, 2026 | 1591.67 |
| August 14, 2026 | 1599.03 |
| August 13, 2026 | 1608.33 |
| August 12, 2026 | 1613.13 |
| August 11, 2026 | 1649.77 |
| August 10, 2026 | 1636.27 |
| August 07, 2026 | 1609.67 |
| August 06, 2026 | 1590.80 |
| August 05, 2026 | 1589.07 |
| August 04, 2026 | 1588.33 |
| August 03, 2026 | 1585.20 |
| July 31, 2026 | 1604.00 |
| July 30, 2026 | 1436.37 |
| July 29, 2026 | 1421.77 |
| July 28, 2026 | 1541.37 |
| July 27, 2026 | 1541.27 |
| July 24, 2026 | 1541.10 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median