Global X S&P 500® Collar 95-110 ETF (XCLR)
32.05
+0.08
(+0.26%)
USD |
NYSEARCA |
Nov 01, 16:00
XCLR 30-Day Average Daily Volume: 1121.40 for Nov. 1, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 01, 2024 | 1121.40 |
| October 31, 2024 | 1109.37 |
| October 30, 2024 | 1109.33 |
| October 29, 2024 | 1093.67 |
| October 28, 2024 | 1099.83 |
| October 25, 2024 | 1094.30 |
| October 24, 2024 | 1096.10 |
| October 23, 2024 | 1104.37 |
| October 22, 2024 | 1067.13 |
| October 21, 2024 | 1057.80 |
| October 18, 2024 | 992.87 |
| October 17, 2024 | 723.43 |
| October 16, 2024 | 814.73 |
| October 15, 2024 | 814.73 |
| October 14, 2024 | 723.67 |
| October 11, 2024 | 749.90 |
| October 10, 2024 | 749.80 |
| October 09, 2024 | 588.70 |
| October 08, 2024 | 591.77 |
| October 07, 2024 | 538.53 |
| October 04, 2024 | 442.20 |
| October 03, 2024 | 394.37 |
| October 02, 2024 | 388.47 |
| October 01, 2024 | 387.93 |
| September 30, 2024 | 377.83 |
| Date | Value |
|---|---|
| September 27, 2024 | 373.27 |
| September 26, 2024 | 255.03 |
| September 25, 2024 | 257.93 |
| September 24, 2024 | 257.97 |
| September 23, 2024 | 270.90 |
| September 20, 2024 | 260.67 |
| September 19, 2024 | 261.50 |
| September 18, 2024 | 261.47 |
| September 17, 2024 | 271.33 |
| September 16, 2024 | 264.83 |
| September 13, 2024 | 265.53 |
| September 12, 2024 | 265.93 |
| September 11, 2024 | 257.60 |
| September 10, 2024 | 257.60 |
| September 09, 2024 | 257.57 |
| September 06, 2024 | 258.50 |
| September 05, 2024 | 268.60 |
| September 04, 2024 | 168.13 |
| September 03, 2024 | 167.93 |
| August 30, 2024 | 147.70 |
| August 29, 2024 | 166.50 |
| August 28, 2024 | 166.53 |
| August 27, 2024 | 166.50 |
| August 26, 2024 | 163.20 |
| August 23, 2024 | 163.30 |
30-Day Average Daily Volume Range, Past 5 Years
13.10
Minimum
Aug 30 2023
2537.83
Maximum
Feb 10 2022
659.36
Average
457.73
Median
Aug 11 2022