Global X S&P 500 Collar 95-110 ETF (XCLR)
27.98
+0.10
(+0.36%)
USD |
NYSEARCA |
Aug 21, 16:00
XCLR 30-Day Average Daily Volume : 1613.60 for Aug. 21, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 21, 2026 | 1613.60 |
| August 20, 2026 | 1580.17 |
| August 19, 2026 | 1584.33 |
| August 18, 2026 | 1592.60 |
| August 17, 2026 | 1591.67 |
| August 14, 2026 | 1599.03 |
| August 13, 2026 | 1608.33 |
| August 12, 2026 | 1613.13 |
| August 11, 2026 | 1649.77 |
| August 10, 2026 | 1636.27 |
| August 07, 2026 | 1609.67 |
| August 06, 2026 | 1590.80 |
| August 05, 2026 | 1589.07 |
| August 04, 2026 | 1588.33 |
| August 03, 2026 | 1585.20 |
| July 31, 2026 | 1604.00 |
| July 30, 2026 | 1436.37 |
| July 29, 2026 | 1421.77 |
| July 28, 2026 | 1541.37 |
| July 27, 2026 | 1541.27 |
| July 24, 2026 | 1541.10 |
| July 23, 2026 | 1544.03 |
| July 22, 2026 | 1544.63 |
| July 21, 2026 | 1459.80 |
| July 20, 2026 | 485.10 |
| Date | Value |
|---|---|
| July 17, 2026 | 521.57 |
| July 16, 2026 | 518.27 |
| July 15, 2026 | 522.77 |
| July 14, 2026 | 536.83 |
| July 13, 2026 | 508.37 |
| July 10, 2026 | 507.60 |
| July 09, 2026 | 516.00 |
| July 08, 2026 | 534.77 |
| July 07, 2026 | 529.57 |
| July 06, 2026 | 549.60 |
| July 02, 2026 | 645.00 |
| July 01, 2026 | 700.13 |
| June 30, 2026 | 788.60 |
| June 29, 2026 | 752.40 |
| June 26, 2026 | 754.27 |
| June 25, 2026 | 758.53 |
| June 24, 2026 | 869.23 |
| June 23, 2026 | 896.10 |
| June 22, 2026 | 924.63 |
| June 18, 2026 | 936.63 |
| June 17, 2026 | 965.27 |
| June 16, 2026 | 947.83 |
| June 15, 2026 | 950.17 |
| June 12, 2026 | 1217.37 |
| June 11, 2026 | 1247.23 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median