eMagin Corp (DELISTED) (EMAN:DL)
2.07
+0.06
(+2.99%)
USD |
NYAM |
Oct 17, 16:00
2.075
0.00 (0.00%)
After-Hours: 20:00
eMagin Total Return Price
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 17, 2023 | 2.07 |
October 16, 2023 | 2.01 |
October 13, 2023 | 2.01 |
October 12, 2023 | 1.99 |
October 11, 2023 | 1.97 |
October 10, 2023 | 1.98 |
October 09, 2023 | 1.98 |
October 06, 2023 | 1.98 |
October 05, 2023 | 1.97 |
October 04, 2023 | 1.97 |
October 03, 2023 | 1.98 |
October 02, 2023 | 1.98 |
September 29, 2023 | 1.99 |
September 28, 2023 | 1.97 |
September 27, 2023 | 1.97 |
September 26, 2023 | 1.97 |
September 25, 2023 | 1.97 |
September 22, 2023 | 1.97 |
September 21, 2023 | 1.98 |
September 20, 2023 | 1.97 |
September 19, 2023 | 2.00 |
September 18, 2023 | 1.98 |
September 15, 2023 | 1.97 |
September 14, 2023 | 1.99 |
September 13, 2023 | 1.99 |
Date | Value |
---|---|
September 12, 2023 | 1.98 |
September 11, 2023 | 1.99 |
September 08, 2023 | 1.99 |
September 07, 2023 | 2.00 |
September 06, 2023 | 2.00 |
September 05, 2023 | 1.99 |
September 01, 2023 | 2.00 |
August 31, 2023 | 2.00 |
August 30, 2023 | 1.96 |
August 29, 2023 | 1.96 |
August 28, 2023 | 1.97 |
August 25, 2023 | 1.95 |
August 24, 2023 | 1.93 |
August 23, 2023 | 1.96 |
August 22, 2023 | 1.96 |
August 21, 2023 | 1.96 |
August 18, 2023 | 1.96 |
August 17, 2023 | 1.98 |
August 16, 2023 | 1.99 |
August 15, 2023 | 1.99 |
August 14, 2023 | 2.00 |
August 11, 2023 | 1.99 |
August 10, 2023 | 1.98 |
August 09, 2023 | 2.00 |
August 08, 2023 | 2.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1956
Minimum
Apr 02 2020
4.84
Maximum
Mar 02 2021
1.388
Average
1.15
Median
Sep 23 2020
Total Return Price Benchmarks
Allient Inc | 31.13 |
Data I/O Corp | 2.96 |
LGL Group Inc | 5.30 |
Vuzix Corp | 1.285 |
M-Tron Industries Inc | 29.05 |