Emera, Inc. (EMA)
49.28
-0.10
(-0.20%)
USD |
NYSE |
Sep 18, 16:00
49.29
+0.01
(+0.02%)
Pre-Market: 20:00
Emera Price : 49.28 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 48.96 | 49.32 | 48.66 | 49.28 | 381479.0 |
| Sep 17, 2026 | 48.98 | 49.54 | 48.88 | 49.38 | 208955.0 |
| Sep 16, 2026 | 48.65 | 49.03 | 48.62 | 48.89 | 245015.0 |
| Sep 15, 2026 | 49.23 | 49.23 | 48.27 | 48.44 | 265640.0 |
| Sep 14, 2026 | 49.44 | 49.44 | 48.74 | 49.01 | 269647.0 |
| Sep 11, 2026 | 49.49 | 49.58 | 49.03 | 49.19 | 322536.0 |
| Sep 10, 2026 | 50.57 | 50.57 | 49.42 | 49.48 | 258692.0 |
| Sep 09, 2026 | 50.79 | 50.84 | 50.26 | 50.38 | 627833.0 |
| Sep 08, 2026 | 50.47 | 51.07 | 50.47 | 50.76 | 248952.0 |
| Sep 04, 2026 | 50.16 | 50.53 | 49.96 | 50.35 | 347069.0 |
| Sep 03, 2026 | 49.93 | 50.62 | 49.93 | 50.30 | 979709.0 |
| Sep 02, 2026 | 50.20 | 50.28 | 49.55 | 49.95 | 279594.0 |
| Sep 01, 2026 | 49.78 | 50.39 | 49.70 | 50.10 | 300312.0 |
| Aug 31, 2026 | 49.60 | 50.16 | 49.55 | 50.09 | 297026.0 |
| Aug 28, 2026 | 50.03 | 50.26 | 49.50 | 49.90 | 468313.0 |
| Aug 27, 2026 | 50.37 | 50.60 | 49.85 | 50.02 | 389774.0 |
| Aug 26, 2026 | 50.51 | 50.84 | 50.33 | 50.68 | 284369.0 |
| Aug 25, 2026 | 50.40 | 50.80 | 50.25 | 50.47 | 148548.0 |
| Aug 24, 2026 | 50.10 | 50.42 | 49.88 | 50.39 | 377204.0 |
| Aug 21, 2026 | 51.91 | 51.91 | 50.02 | 50.08 | 487921.0 |
| Aug 20, 2026 | 51.73 | 52.27 | 51.73 | 51.78 | 270774.0 |
| Aug 19, 2026 | 51.57 | 51.90 | 51.24 | 51.63 | 318994.0 |
| Aug 18, 2026 | 51.54 | 51.63 | 51.27 | 51.46 | 304028.0 |
| Aug 17, 2026 | 51.49 | 51.54 | 50.99 | 51.16 | 233459.0 |
| Aug 14, 2026 | 51.30 | 51.67 | 51.30 | 51.51 | 267013.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endesa SA | 24.40 |
| HK Electric Investments & HK Electric Investments Ltd. | 0.67 |
| Mercury NZ Ltd. | 4.37 |
| FirstEnergy Corp. | 45.26 |
| PPL Corp. | 33.34 |
Price Related Metrics
| PE Ratio | 21.37 |
| PS Ratio | 2.414 |
| PEG Ratio | 1.919 |
| Price to Book Value | 1.658 |
| Earnings Yield | 4.68% |
| Market Cap | 15.14B |
| PEGY Ratio | 1.383 |
| Operating PE Ratio | 12.50 |
| Normalized PE Ratio | 20.52 |