Emera (EMA) Price: 49.38

Emera, Inc. (EMA)

49.38 +0.67 (+1.38%) USD | NYSE | Oct 29, 16:00

49.36 -0.02 (-0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	49.22	49.47	48.86	49.38	404093.0
Oct 28, 2026	48.84	49.10	48.48	48.71	477214.0
Oct 27, 2026	48.68	49.05	48.48	49.03	460030.0
Oct 26, 2026	48.81	49.06	48.33	48.83	934135.0
Oct 23, 2026	49.31	49.53	48.76	48.99	5.705M
Oct 22, 2026	47.66	49.42	47.66	49.36	627996.0
Oct 21, 2026	47.33	47.59	47.11	47.37	387722.0
Oct 20, 2026	46.86	47.57	46.71	47.28	479511.0
Oct 19, 2026	47.35	47.58	46.44	46.58	596669.0
Oct 16, 2026	47.25	47.78	47.08	47.72	907401.0
Oct 15, 2026	47.23	47.81	46.92	47.07	929041.0
Oct 14, 2026	45.50	47.04	45.40	46.96	1.352M
Oct 13, 2026	45.93	46.12	45.54	45.68	1.780M
Oct 12, 2026	45.77	46.05	45.68	45.84	247520.0
Oct 09, 2026	45.71	45.80	45.27	45.66	1.253M
Oct 08, 2026	45.85	46.35	45.40	45.85	2.257M
Oct 07, 2026	46.81	46.81	45.56	45.81	2.678M
Oct 06, 2026	47.78	47.88	46.08	46.64	937715.0
Oct 05, 2026	47.99	48.28	47.86	47.88	446942.0
Oct 02, 2026	47.74	48.34	47.58	48.03	437290.0
Oct 01, 2026	47.69	47.80	47.00	47.67	588971.0
Sep 30, 2026	48.17	48.17	47.76	47.83	286678.0
Sep 29, 2026	47.53	48.00	47.40	47.93	375513.0
Sep 28, 2026	47.86	47.87	47.32	47.76	280120.0
Sep 25, 2026	47.70	47.87	47.34	47.73	320584.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks