Emera, Inc. (EMA)
49.74
-0.28
(-0.56%)
USD |
NYSE |
Aug 28, 12:30
Emera Price : 49.74 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 50.37 | 50.60 | 49.85 | 50.02 | 389774.0 |
| Aug 26, 2026 | 50.51 | 50.84 | 50.33 | 50.68 | 284369.0 |
| Aug 25, 2026 | 50.40 | 50.80 | 50.25 | 50.47 | 148548.0 |
| Aug 24, 2026 | 50.10 | 50.42 | 49.88 | 50.39 | 377204.0 |
| Aug 21, 2026 | 51.91 | 51.91 | 50.02 | 50.08 | 487921.0 |
| Aug 20, 2026 | 51.73 | 52.27 | 51.73 | 51.78 | 270774.0 |
| Aug 19, 2026 | 51.57 | 51.90 | 51.24 | 51.63 | 318994.0 |
| Aug 18, 2026 | 51.54 | 51.63 | 51.27 | 51.46 | 304028.0 |
| Aug 17, 2026 | 51.49 | 51.54 | 50.99 | 51.16 | 233459.0 |
| Aug 14, 2026 | 51.30 | 51.67 | 51.30 | 51.51 | 267013.0 |
| Aug 13, 2026 | 51.10 | 51.45 | 51.03 | 51.34 | 236454.0 |
| Aug 12, 2026 | 51.21 | 51.34 | 50.83 | 50.97 | 432115.0 |
| Aug 11, 2026 | 50.80 | 51.41 | 50.80 | 51.22 | 1.127M |
| Aug 10, 2026 | 50.42 | 51.03 | 50.28 | 50.73 | 596678.0 |
| Aug 07, 2026 | 51.49 | 51.85 | 49.19 | 50.82 | 1.395M |
| Aug 06, 2026 | 52.05 | 52.07 | 51.23 | 51.59 | 322939.0 |
| Aug 05, 2026 | 52.10 | 52.28 | 51.42 | 51.58 | 409942.0 |
| Aug 04, 2026 | 52.51 | 52.74 | 52.09 | 52.37 | 2.266M |
| Aug 03, 2026 | 53.27 | 53.67 | 52.58 | 52.67 | 937605.0 |
| Jul 31, 2026 | 53.95 | 54.24 | 53.47 | 53.89 | 640231.0 |
| Jul 30, 2026 | 53.88 | 54.29 | 53.53 | 54.11 | 303784.0 |
| Jul 29, 2026 | 54.69 | 54.74 | 53.67 | 54.02 | 383679.0 |
| Jul 28, 2026 | 54.47 | 55.30 | 54.32 | 54.46 | 933953.0 |
| Jul 27, 2026 | 54.76 | 55.09 | 54.20 | 54.33 | 1.037M |
| Jul 24, 2026 | 54.87 | 55.49 | 54.62 | 54.95 | 300659.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endesa SA | 24.49 |
| HK Electric Investments & HK Electric Investments Ltd. | 0.67 |
| Mercury NZ Ltd. | 4.37 |
| FirstEnergy Corp. | 46.00 |
| PPL Corp. | 34.25 |
Price Related Metrics
| PE Ratio | 21.57 |
| PS Ratio | 2.437 |
| PEG Ratio | 1.937 |
| Price to Book Value | 1.673 |
| Earnings Yield | 4.64% |
| Market Cap | 15.28B |
| PEGY Ratio | 1.402 |
| Operating PE Ratio | 12.61 |
| Normalized PE Ratio | 20.71 |