Elevance Health, Inc. (ELV)
402.63
+2.09
(+0.52%)
USD |
NYSE |
Aug 24, 16:00
402.58
-0.05
(-0.01%)
Pre-Market: 20:00
Elevance Health 1 Year Total Returns (Daily) : 29.90% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 29.90% |
| August 21, 2026 | 32.12% |
| August 20, 2026 | 30.55% |
| August 19, 2026 | 30.42% |
| August 18, 2026 | 31.49% |
| August 17, 2026 | 28.74% |
| August 14, 2026 | 38.38% |
| August 13, 2026 | 38.12% |
| August 12, 2026 | 39.37% |
| August 11, 2026 | 37.10% |
| August 10, 2026 | 38.15% |
| August 07, 2026 | 42.01% |
| August 06, 2026 | 44.67% |
| August 05, 2026 | 44.55% |
| August 04, 2026 | 40.41% |
| August 03, 2026 | 42.32% |
| July 31, 2026 | 35.59% |
| July 30, 2026 | 30.95% |
| July 29, 2026 | 32.99% |
| July 28, 2026 | 37.75% |
| July 27, 2026 | 33.66% |
| July 24, 2026 | 37.54% |
| July 23, 2026 | 30.60% |
| July 22, 2026 | 41.05% |
| July 21, 2026 | 45.34% |
| Date | Value |
|---|---|
| July 20, 2026 | 40.88% |
| July 17, 2026 | 25.98% |
| July 16, 2026 | 10.51% |
| July 15, 2026 | 18.56% |
| July 14, 2026 | 28.17% |
| July 13, 2026 | 27.46% |
| July 10, 2026 | 22.90% |
| July 09, 2026 | 23.95% |
| July 08, 2026 | 21.59% |
| July 07, 2026 | 23.31% |
| July 06, 2026 | 19.84% |
| July 02, 2026 | 21.85% |
| July 01, 2026 | 7.40% |
| June 30, 2026 | 1.54% |
| June 29, 2026 | 3.88% |
| June 26, 2026 | 8.15% |
| June 25, 2026 | 5.80% |
| June 24, 2026 | 4.18% |
| June 23, 2026 | 8.34% |
| June 22, 2026 | 7.66% |
| June 18, 2026 | 5.55% |
| June 17, 2026 | 6.50% |
| June 16, 2026 | 7.89% |
| June 15, 2026 | 6.73% |
| June 12, 2026 | 6.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Cigna Group | -5.84% |
| Centene Corp. | 123.2% |
| CVS Health Corp. | 36.12% |
| Humana, Inc. | 30.95% |
| Molina Healthcare, Inc. | 13.79% |