Elevance Health, Inc. (ELV)
404.37
-20.06
(-4.73%)
USD |
NYSE |
Jun 10, 16:00
404.56
+0.19
(+0.05%)
After-Hours: 19:04
Elevance Health 1 Year Total Returns (Daily) : 11.27% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 11.27% |
| June 08, 2026 | 8.58% |
| June 05, 2026 | 10.35% |
| June 04, 2026 | 10.04% |
| June 03, 2026 | 5.46% |
| June 02, 2026 | 5.39% |
| June 01, 2026 | 7.15% |
| May 29, 2026 | 5.54% |
| May 28, 2026 | 6.15% |
| May 27, 2026 | 6.35% |
| May 26, 2026 | 6.42% |
| May 22, 2026 | 4.85% |
| May 21, 2026 | -0.48% |
| May 20, 2026 | -1.89% |
| May 19, 2026 | 1.76% |
| May 18, 2026 | -0.19% |
| May 15, 2026 | 2.85% |
| May 14, 2026 | 8.26% |
| May 13, 2026 | 8.74% |
| May 12, 2026 | -3.59% |
| May 11, 2026 | -3.62% |
| May 08, 2026 | -6.35% |
| May 07, 2026 | -8.75% |
| May 06, 2026 | -7.54% |
| May 05, 2026 | -9.44% |
| Date | Value |
|---|---|
| May 04, 2026 | -7.34% |
| May 01, 2026 | -6.77% |
| April 30, 2026 | -8.58% |
| April 29, 2026 | -7.00% |
| April 28, 2026 | -10.46% |
| April 27, 2026 | -13.73% |
| April 24, 2026 | -17.87% |
| April 23, 2026 | -17.14% |
| April 22, 2026 | -19.39% |
| April 21, 2026 | -17.59% |
| April 20, 2026 | -23.16% |
| April 17, 2026 | -22.27% |
| April 16, 2026 | -25.85% |
| April 15, 2026 | -27.39% |
| April 14, 2026 | -27.45% |
| April 13, 2026 | -26.59% |
| April 10, 2026 | -27.08% |
| April 09, 2026 | -25.71% |
| April 08, 2026 | -24.56% |
| April 07, 2026 | -24.72% |
| April 06, 2026 | -27.93% |
| April 02, 2026 | -28.45% |
| April 01, 2026 | -29.53% |
| March 31, 2026 | -31.25% |
| March 30, 2026 | -32.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Cigna Group | -3.19% |
| Centene Corp. | 18.74% |
| CVS Health Corp. | 57.47% |
| Humana, Inc. | 58.30% |
| Molina Healthcare, Inc. | -31.63% |