Elevance Health Inc (ELV)
417.86
+3.85
(+0.93%)
USD |
NYSE |
Nov 04, 16:00
417.82
-0.04
(-0.01%)
After-Hours: 20:00
Elevance Health 1 Year Total Returns (Daily): -5.96% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 04, 2024 | -5.96% |
November 01, 2024 | -6.16% |
October 31, 2024 | -8.73% |
October 30, 2024 | -7.18% |
October 29, 2024 | -5.84% |
October 28, 2024 | -4.31% |
October 25, 2024 | -4.34% |
October 24, 2024 | -6.26% |
October 23, 2024 | -6.88% |
October 22, 2024 | -6.33% |
October 21, 2024 | -5.79% |
October 18, 2024 | -7.07% |
October 17, 2024 | -3.40% |
October 16, 2024 | 8.76% |
October 15, 2024 | 7.88% |
October 14, 2024 | 13.48% |
October 11, 2024 | 12.02% |
October 10, 2024 | 9.48% |
October 09, 2024 | 10.29% |
October 08, 2024 | 10.13% |
October 07, 2024 | 10.70% |
October 04, 2024 | 13.75% |
October 03, 2024 | 16.36% |
October 02, 2024 | 16.18% |
October 01, 2024 | 18.88% |
Date | Value |
---|---|
September 30, 2024 | 20.91% |
September 27, 2024 | 19.27% |
September 26, 2024 | 17.53% |
September 25, 2024 | 16.06% |
September 24, 2024 | 19.41% |
September 23, 2024 | 20.90% |
September 20, 2024 | 22.59% |
September 19, 2024 | 24.13% |
September 18, 2024 | 23.36% |
September 17, 2024 | 24.51% |
September 16, 2024 | 26.80% |
September 13, 2024 | 25.83% |
September 12, 2024 | 24.10% |
September 11, 2024 | 22.45% |
September 10, 2024 | 22.76% |
September 09, 2024 | 22.29% |
September 06, 2024 | 23.05% |
September 05, 2024 | 22.47% |
September 04, 2024 | 25.29% |
September 03, 2024 | 28.72% |
August 30, 2024 | 22.72% |
August 29, 2024 | 22.13% |
August 28, 2024 | 22.82% |
August 27, 2024 | 22.73% |
August 26, 2024 | 21.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.35%
Minimum
Mar 23 2020
104.1%
Maximum
Mar 23 2021
15.98%
Average
13.71%
Median
1 Year Total Returns (Daily) Benchmarks
Centene Corp | -7.93% |
UnitedHealth Group Inc | 6.67% |
The Cigna Group | 2.25% |
Molina Healthcare Inc | -2.01% |
CVS Health Corp | -18.93% |