Elevance Health Inc (ELV)
531.59
+6.40
(+1.22%)
USD |
NYSE |
Apr 19, 16:00
531.59
0.00 (0.00%)
After-Hours: 16:11
Elevance Health 1 Year Total Returns (Daily): 10.11% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | 10.11% |
| April 17, 2024 | 6.45% |
| April 16, 2024 | 5.99% |
| April 15, 2024 | 4.55% |
| April 12, 2024 | 2.21% |
| April 11, 2024 | 3.82% |
| April 10, 2024 | 6.05% |
| April 09, 2024 | 7.75% |
| April 08, 2024 | 6.83% |
| April 05, 2024 | 6.02% |
| April 04, 2024 | 6.22% |
| April 03, 2024 | 7.56% |
| April 02, 2024 | 9.97% |
| April 01, 2024 | 13.66% |
| March 28, 2024 | 14.54% |
| March 27, 2024 | 13.51% |
| March 26, 2024 | 14.71% |
| March 25, 2024 | 13.19% |
| March 22, 2024 | 11.83% |
| March 21, 2024 | 10.98% |
| March 20, 2024 | 11.55% |
| March 19, 2024 | 12.80% |
| March 18, 2024 | 11.81% |
| March 15, 2024 | 13.84% |
| March 14, 2024 | 12.77% |
| Date | Value |
|---|---|
| March 13, 2024 | 12.44% |
| March 12, 2024 | 12.65% |
| March 11, 2024 | 12.92% |
| March 08, 2024 | 9.51% |
| March 07, 2024 | 9.18% |
| March 06, 2024 | 8.12% |
| March 05, 2024 | 7.34% |
| March 04, 2024 | 8.63% |
| March 01, 2024 | 7.78% |
| February 29, 2024 | 8.09% |
| February 28, 2024 | 8.49% |
| February 27, 2024 | 7.90% |
| February 26, 2024 | 7.32% |
| February 23, 2024 | 7.11% |
| February 22, 2024 | 7.22% |
| February 21, 2024 | 7.75% |
| February 20, 2024 | 4.12% |
| February 16, 2024 | 6.61% |
| February 15, 2024 | 5.79% |
| February 14, 2024 | 4.30% |
| February 13, 2024 | 3.35% |
| February 12, 2024 | 4.26% |
| February 09, 2024 | 5.55% |
| February 08, 2024 | 5.18% |
| February 07, 2024 | 5.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.35%
Minimum
Mar 23 2020
104.1%
Maximum
Mar 23 2021
15.17%
Average
11.58%
Median
1 Year Total Returns (Daily) Benchmarks
| The Cigna Group | 36.75% |
| Centene Corp | 6.99% |
| UnitedHealth Group Inc | -0.73% |
| Molina Healthcare Inc | 24.15% |
| Alignment Healthcare Inc | -14.29% |