Electro-Sensors Inc (ELSE)
4.196
-0.05
(-1.26%)
USD |
NASDAQ |
Nov 21, 16:00
4.25
+0.05
(+1.28%)
After-Hours: 20:00
Electro-Sensors 1 Year Total Returns (Daily): 8.57% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 8.57% |
| November 20, 2024 | 10.38% |
| November 19, 2024 | 8.51% |
| November 18, 2024 | 14.15% |
| November 15, 2024 | 6.52% |
| November 14, 2024 | 9.84% |
| November 13, 2024 | 11.29% |
| November 12, 2024 | 8.60% |
| November 11, 2024 | 6.19% |
| November 08, 2024 | 3.38% |
| November 07, 2024 | 6.13% |
| November 06, 2024 | 4.60% |
| November 05, 2024 | 0.76% |
| November 04, 2024 | 0.76% |
| November 01, 2024 | 5.33% |
| October 31, 2024 | 1.56% |
| October 30, 2024 | -0.26% |
| October 29, 2024 | -4.38% |
| October 28, 2024 | -3.16% |
| October 25, 2024 | -3.40% |
| October 24, 2024 | -2.63% |
| October 23, 2024 | -3.51% |
| October 22, 2024 | -2.53% |
| October 21, 2024 | -2.53% |
| October 18, 2024 | 1.30% |
| Date | Value |
|---|---|
| October 17, 2024 | -0.26% |
| October 16, 2024 | -3.75% |
| October 15, 2024 | -2.06% |
| October 14, 2024 | -2.06% |
| October 11, 2024 | -5.87% |
| October 10, 2024 | 3.14% |
| October 09, 2024 | -3.38% |
| October 08, 2024 | -3.00% |
| October 07, 2024 | 1.50% |
| October 04, 2024 | 1.56% |
| October 03, 2024 | -0.25% |
| October 02, 2024 | 1.01% |
| October 01, 2024 | 2.33% |
| September 30, 2024 | 2.33% |
| September 27, 2024 | -2.20% |
| September 26, 2024 | 5.54% |
| September 25, 2024 | 0.17% |
| September 24, 2024 | -0.51% |
| September 23, 2024 | 2.55% |
| September 20, 2024 | 1.77% |
| September 19, 2024 | 0.25% |
| September 18, 2024 | -1.27% |
| September 17, 2024 | 0.46% |
| September 16, 2024 | 2.28% |
| September 13, 2024 | -3.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.24%
Minimum
Oct 06 2021
115.7%
Maximum
Oct 06 2020
4.68%
Average
-1.64%
Median
1 Year Total Returns (Daily) Benchmarks
| Aehr Test Systems | -53.96% |
| Cohu Inc | -20.11% |
| Frequency Electronics Inc | 57.29% |
| Itron Inc | 78.98% |
| MKS Instruments Inc | 51.14% |