Magnora ASA (SVMRF)
2.25
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Magnora Price : 2.25 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Oct 01, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Sep 30, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Sep 29, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Sep 28, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Sep 25, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Sep 24, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Sep 23, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Sep 22, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Sep 21, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Sep 18, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Sep 17, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Sep 16, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Sep 15, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Sep 14, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Sep 11, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Sep 10, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Sep 09, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Sep 08, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Sep 04, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Sep 03, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Sep 02, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Sep 01, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Aug 31, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Aug 28, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Scatec ASA | 8.95 |
| Ellomay Capital Ltd. | 20.87 |
| Atlantic Power & Infrastructure Corp. | 0.0003 |
| Etrion Corp. | 0.0006 |
| Shunfeng International Clean Energy Ltd. | 0.0021 |
Price Related Metrics
| PS Ratio | 220.11 |
| Price to Book Value | 2.232 |
| Earnings Yield | -7.33% |
| Market Cap | 162.57M |