Endesa SA (ELEZF)
19.30
0.00 (0.00%)
USD |
OTCM |
Sep 13, 16:00
Endesa Price: 19.30 for Sept. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Sep 12, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Sep 11, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Sep 10, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Sep 09, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Sep 06, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Sep 05, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Sep 04, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Sep 03, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Aug 30, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Aug 29, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Aug 28, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Aug 27, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Aug 26, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Aug 23, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Aug 22, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Aug 21, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Aug 20, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Aug 19, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Aug 16, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Aug 15, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Aug 14, 2024 | 19.46 | 19.46 | 19.30 | 19.30 | 773.00 |
| Aug 13, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.000 |
| Aug 12, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.000 |
| Aug 09, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.85
Minimum
Oct 11 2022
29.19
Maximum
Nov 20 2020
21.77
Average
21.21
Median
May 09 2023
Price Benchmarks
| Iberdrola SA | 60.39 |
| Redeia Corporacion SA | 9.66 |
| EDP Renovaveis SA | 16.36 |
| Solaria Energia y Medio Ambiente SA | 11.30 |
Price Related Metrics
| PS Ratio | 0.7533 |
| Price to Book Value | 2.515 |
| Price to Free Cash Flow | 7.82 |
| Earnings Yield | 3.93% |
| Market Cap | 20.43B |
| Operating PE Ratio | 3.723 |
| Normalized PE Ratio | 5.904 |