Endesa SA (ELEZF)

20.85 -0.35 (-1.66%) USD  |  OTCM  |  Nov 19, 14:11
More

Endesa Price: 20.85 for Nov. 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 18, 2024 21.20 21.20 21.20 21.20 0.000
Nov 15, 2024 21.20 21.20 21.20 21.20 0.000
Nov 14, 2024 21.20 21.20 21.20 21.20 0.000
Nov 13, 2024 21.20 21.20 21.20 21.20 0.000
Nov 12, 2024 21.20 21.20 21.20 21.20 0.000
Nov 11, 2024 21.20 21.20 21.20 21.20 0.000
Nov 08, 2024 21.20 21.20 21.20 21.20 0.000
Nov 07, 2024 21.20 21.20 21.20 21.20 0.000
Nov 06, 2024 21.20 21.20 21.20 21.20 0.000
Nov 05, 2024 21.20 21.20 21.20 21.20 0.000
Nov 04, 2024 21.20 21.20 21.20 21.20 0.000
Nov 01, 2024 21.20 21.20 21.20 21.20 0.000
Oct 31, 2024 21.20 21.20 21.20 21.20 0.000
Oct 30, 2024 21.20 21.20 21.20 21.20 0.000
Oct 29, 2024 21.20 21.20 21.20 21.20 0.000
Oct 28, 2024 21.20 21.20 21.20 21.20 560.00
Oct 25, 2024 21.31 21.31 21.31 21.31 0.000
Oct 24, 2024 21.31 21.31 21.31 21.31 0.000
Oct 23, 2024 21.31 21.31 21.31 21.31 0.000
Oct 22, 2024 21.31 21.31 21.31 21.31 0.000
Oct 21, 2024 21.31 21.31 21.31 21.31 0.000
Oct 18, 2024 21.31 21.31 21.31 21.31 0.000
Oct 17, 2024 21.31 21.31 21.31 21.31 100.00
Oct 16, 2024 20.45 20.45 20.45 20.45 0.000
Oct 15, 2024 20.45 20.45 20.45 20.45 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.85
Minimum
Oct 11 2022
29.19
Maximum
Nov 20 2020
21.54
Average
21.14
Median

Price Benchmarks

Iberdrola SA 57.00
Redeia Corporacion SA 8.85
EDP Renovaveis SA 11.44
Solaria Energia y Medio Ambiente SA 13.08

Price Related Metrics

PE Ratio 30.53
PS Ratio 0.9096
Price to Book Value 2.717
Price to Free Cash Flow 9.321
Earnings Yield 3.28%
Market Cap 22.07B
Operating PE Ratio 4.972
Normalized PE Ratio 8.234