Endesa SA (ELEZF)
48.63
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Endesa Price : 48.63 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 0.000 |
| Oct 23, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 0.000 |
| Oct 22, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 0.000 |
| Oct 21, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 0.000 |
| Oct 20, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 0.000 |
| Oct 19, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 0.000 |
| Oct 16, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 0.000 |
| Oct 15, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 3930.00 |
| Oct 14, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 0.000 |
| Oct 13, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 0.000 |
| Oct 12, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 0.000 |
| Oct 09, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 0.000 |
| Oct 08, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 0.000 |
| Oct 07, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 0.000 |
| Oct 06, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 0.000 |
| Oct 05, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 0.000 |
| Oct 02, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 7124.00 |
| Oct 01, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 0.000 |
| Sep 30, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 0.000 |
| Sep 29, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 0.000 |
| Sep 28, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 0.000 |
| Sep 25, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 71.00 |
| Sep 24, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 0.000 |
| Sep 23, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 0.000 |
| Sep 22, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Iberdrola SA | 98.25 |
| Redeia Corporacion SA | 8.34 |
| EDP Renewables SA | 13.54 |
| HK Electric Investments & HK Electric Investments Ltd. | 0.67 |
| Mercury NZ Ltd. | 3.87 |
Price Related Metrics
| PE Ratio | 16.42 |
| PS Ratio | 2.043 |
| PEG Ratio | 0.463 |
| Price to Book Value | 5.347 |
| Price to Free Cash Flow | 16.62 |
| Earnings Yield | 6.09% |
| Market Cap | 49.78B |
| PEGY Ratio | 0.4188 |
| Operating PE Ratio | 10.77 |
| Normalized PE Ratio | 15.31 |