Canoe EIT Income Fund (EIT.UN.TO)
13.70
+0.01
(+0.07%)
CAD |
TSX |
Apr 25, 16:00
Canoe EIT Income Fund Price: 13.70 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 13.61 | 13.73 | 13.57 | 13.70 | 196645.0 |
Apr 24, 2024 | 13.71 | 13.74 | 13.55 | 13.69 | 166794.0 |
Apr 23, 2024 | 13.73 | 13.75 | 13.66 | 13.75 | 65890.00 |
Apr 22, 2024 | 13.64 | 13.71 | 13.62 | 13.70 | 126601.0 |
Apr 19, 2024 | 13.72 | 13.78 | 13.56 | 13.65 | 334948.0 |
Apr 18, 2024 | 13.80 | 13.84 | 13.78 | 13.78 | 170380.0 |
Apr 17, 2024 | 13.75 | 13.84 | 13.74 | 13.78 | 152951.0 |
Apr 16, 2024 | 13.73 | 13.80 | 13.68 | 13.78 | 150565.0 |
Apr 15, 2024 | 13.71 | 13.80 | 13.66 | 13.66 | 161078.0 |
Apr 12, 2024 | 13.80 | 13.84 | 13.70 | 13.70 | 183568.0 |
Apr 11, 2024 | 13.84 | 13.87 | 13.74 | 13.81 | 136496.0 |
Apr 10, 2024 | 13.76 | 13.83 | 13.70 | 13.82 | 147873.0 |
Apr 09, 2024 | 13.84 | 13.86 | 13.79 | 13.85 | 81458.00 |
Apr 08, 2024 | 13.77 | 13.85 | 13.76 | 13.83 | 114040.0 |
Apr 05, 2024 | 13.75 | 13.82 | 13.74 | 13.79 | 171104.0 |
Apr 04, 2024 | 13.75 | 13.80 | 13.73 | 13.75 | 122828.0 |
Apr 03, 2024 | 13.64 | 13.75 | 13.64 | 13.73 | 158822.0 |
Apr 02, 2024 | 13.68 | 13.68 | 13.63 | 13.68 | 151130.0 |
Apr 01, 2024 | 13.70 | 13.78 | 13.63 | 13.73 | 228595.0 |
Mar 28, 2024 | 13.66 | 13.74 | 13.66 | 13.72 | 184966.0 |
Mar 27, 2024 | 13.56 | 13.66 | 13.55 | 13.66 | 246240.0 |
Mar 26, 2024 | 13.57 | 13.57 | 13.48 | 13.52 | 181290.0 |
Mar 25, 2024 | 13.64 | 13.64 | 13.53 | 13.54 | 143785.0 |
Mar 22, 2024 | 13.64 | 13.68 | 13.58 | 13.62 | 204704.0 |
Mar 21, 2024 | 13.67 | 13.67 | 13.61 | 13.64 | 146781.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.25
Minimum
Mar 23 2020
14.80
Maximum
Apr 20 2022
11.78
Average
12.36
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 19.67 |
PS Ratio | 15.74 |
Price to Book Value | 1.042 |
Earnings Yield | 5.08% |
Market Cap | 2.417B |
Normalized PE Ratio | 19.67 |