Global X Ethereum Covered Call ETF (EHCC)
21.23
-0.67
(-3.06%)
USD |
BATS |
Oct 26, 16:00
21.12
-0.11
(-0.53%)
After-Hours: 20:00
EHCC Total Return Price : 21.23 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 21.23 |
| October 23, 2026 | 21.76 |
| October 22, 2026 | 21.60 |
| October 21, 2026 | 22.28 |
| October 20, 2026 | 21.91 |
| October 19, 2026 | 21.72 |
| October 16, 2026 | 21.83 |
| October 15, 2026 | 22.13 |
| October 14, 2026 | 21.90 |
| October 13, 2026 | 22.41 |
| October 12, 2026 | 22.46 |
| October 09, 2026 | 22.03 |
| October 08, 2026 | 22.10 |
| October 07, 2026 | 22.96 |
| October 06, 2026 | 24.03 |
| October 05, 2026 | 23.89 |
| October 02, 2026 | 23.61 |
| October 01, 2026 | 23.75 |
| September 30, 2026 | 23.52 |
| September 29, 2026 | 23.62 |
| September 28, 2026 | 23.48 |
| September 25, 2026 | 23.61 |
| September 24, 2026 | 23.55 |
| September 23, 2026 | 23.41 |
| September 22, 2026 | 23.80 |
| Date | Value |
|---|---|
| September 21, 2026 | 23.81 |
| September 18, 2026 | 23.03 |
| September 17, 2026 | 21.98 |
| September 16, 2026 | 21.59 |
| September 15, 2026 | 21.61 |
| September 14, 2026 | 22.51 |
| September 11, 2026 | 22.54 |
| September 10, 2026 | 22.06 |
| September 09, 2026 | 22.04 |
| September 08, 2026 | 22.09 |
| September 04, 2026 | 21.94 |
| September 03, 2026 | 22.17 |
| September 02, 2026 | 21.38 |
| September 01, 2026 | 21.54 |
| August 31, 2026 | 21.91 |
| August 28, 2026 | 21.60 |
| August 27, 2026 | 21.87 |
| August 26, 2026 | 21.69 |
| August 25, 2026 | 21.59 |
| August 24, 2026 | 21.57 |
| August 21, 2026 | 21.21 |
| August 20, 2026 | 20.79 |
| August 19, 2026 | 19.75 |
| August 18, 2026 | 18.77 |
| August 17, 2026 | 18.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median