Global X Ethereum Covered Call ETF (EHCC)
23.89
-0.27
(-1.13%)
USD |
BATS |
Sep 28, 16:00
24.36
+0.47
(+1.97%)
After-Hours: 20:00
EHCC Total Return Price : 23.89 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 23.89 |
| September 25, 2026 | 24.02 |
| September 24, 2026 | 23.96 |
| September 23, 2026 | 23.82 |
| September 22, 2026 | 24.21 |
| September 21, 2026 | 24.22 |
| September 18, 2026 | 23.44 |
| September 17, 2026 | 22.36 |
| September 16, 2026 | 21.96 |
| September 15, 2026 | 21.99 |
| September 14, 2026 | 22.90 |
| September 11, 2026 | 22.93 |
| September 10, 2026 | 22.44 |
| September 09, 2026 | 22.42 |
| September 08, 2026 | 22.48 |
| September 04, 2026 | 22.32 |
| September 03, 2026 | 22.56 |
| September 02, 2026 | 21.75 |
| September 01, 2026 | 21.91 |
| August 31, 2026 | 22.29 |
| August 28, 2026 | 21.98 |
| August 27, 2026 | 22.26 |
| August 26, 2026 | 22.07 |
| August 25, 2026 | 21.96 |
| August 24, 2026 | 21.95 |
| Date | Value |
|---|---|
| August 21, 2026 | 21.58 |
| August 20, 2026 | 21.15 |
| August 19, 2026 | 20.09 |
| August 18, 2026 | 19.10 |
| August 17, 2026 | 19.05 |
| August 14, 2026 | 18.83 |
| August 13, 2026 | 18.82 |
| August 12, 2026 | 18.76 |
| August 11, 2026 | 18.77 |
| August 10, 2026 | 18.72 |
| August 07, 2026 | 19.06 |
| August 06, 2026 | 19.00 |
| August 05, 2026 | 19.02 |
| August 04, 2026 | 18.74 |
| August 03, 2026 | 18.71 |
| July 31, 2026 | 18.77 |
| July 30, 2026 | 19.10 |
| July 29, 2026 | 18.85 |
| July 28, 2026 | 18.99 |
| July 27, 2026 | 19.15 |
| July 24, 2026 | 18.65 |
| July 23, 2026 | 18.63 |
| July 22, 2026 | 18.91 |
| July 21, 2026 | 18.88 |
| July 20, 2026 | 18.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median