FT Vest Bitcoin Strategy Floor15 ETF - January (BFJA)
18.55
-0.21
(-1.12%)
USD |
NYSEARCA |
Oct 26, 16:00
18.44
-0.11
(-0.60%)
After-Hours: 20:00
BFJA Total Return Price : 18.55 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 18.55 |
| October 23, 2026 | 18.76 |
| October 22, 2026 | 18.80 |
| October 21, 2026 | 19.28 |
| October 20, 2026 | 18.95 |
| October 19, 2026 | 18.85 |
| October 16, 2026 | 18.83 |
| October 15, 2026 | 18.96 |
| October 14, 2026 | 18.86 |
| October 13, 2026 | 19.08 |
| October 12, 2026 | 19.01 |
| October 09, 2026 | 18.92 |
| October 08, 2026 | 18.95 |
| October 07, 2026 | 19.12 |
| October 06, 2026 | 19.47 |
| October 05, 2026 | 19.48 |
| October 02, 2026 | 19.25 |
| October 01, 2026 | 19.34 |
| September 30, 2026 | 19.20 |
| September 29, 2026 | 19.19 |
| September 28, 2026 | 19.19 |
| September 25, 2026 | 19.27 |
| September 24, 2026 | 19.35 |
| September 23, 2026 | 19.36 |
| September 22, 2026 | 19.62 |
| Date | Value |
|---|---|
| September 21, 2026 | 19.65 |
| September 18, 2026 | 18.91 |
| September 17, 2026 | 18.26 |
| September 16, 2026 | 18.27 |
| September 15, 2026 | 18.29 |
| September 14, 2026 | 18.66 |
| September 11, 2026 | 18.44 |
| September 10, 2026 | 18.44 |
| September 09, 2026 | 18.60 |
| September 08, 2026 | 18.62 |
| September 04, 2026 | 18.80 |
| September 03, 2026 | 19.06 |
| September 02, 2026 | 18.46 |
| September 01, 2026 | 18.50 |
| August 31, 2026 | 18.72 |
| August 28, 2026 | 18.54 |
| August 27, 2026 | 18.87 |
| August 26, 2026 | 18.70 |
| August 25, 2026 | 18.75 |
| August 24, 2026 | 18.73 |
| August 21, 2026 | 18.52 |
| August 20, 2026 | 18.05 |
| August 19, 2026 | 17.64 |
| August 18, 2026 | 17.34 |
| August 17, 2026 | 17.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median