Hedgeye Hedged Bitcoin ETF (HBIT)
26.01
-0.09
(-0.36%)
USD |
NYSEARCA |
Oct 23, 16:00
HBIT Total Return Price : 26.01 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 26.01 |
| October 22, 2026 | 26.10 |
| October 21, 2026 | 26.20 |
| October 20, 2026 | 25.86 |
| October 19, 2026 | 25.62 |
| October 16, 2026 | 25.51 |
| October 15, 2026 | 25.62 |
| October 14, 2026 | 25.48 |
| October 13, 2026 | 25.83 |
| October 12, 2026 | 25.71 |
| October 09, 2026 | 25.69 |
| October 08, 2026 | 25.50 |
| October 07, 2026 | 25.89 |
| October 06, 2026 | 25.94 |
| October 05, 2026 | 25.94 |
| October 02, 2026 | 25.81 |
| October 01, 2026 | 25.85 |
| September 30, 2026 | 25.73 |
| September 29, 2026 | 25.72 |
| September 28, 2026 | 25.69 |
| September 25, 2026 | 25.73 |
| Date | Value |
|---|---|
| September 24, 2026 | 25.75 |
| September 23, 2026 | 25.74 |
| September 22, 2026 | 25.76 |
| September 21, 2026 | 25.88 |
| September 18, 2026 | 25.82 |
| September 17, 2026 | 24.74 |
| September 16, 2026 | 24.58 |
| September 15, 2026 | 24.50 |
| September 14, 2026 | 25.22 |
| September 11, 2026 | 24.83 |
| September 10, 2026 | 24.73 |
| September 09, 2026 | 24.96 |
| September 08, 2026 | 24.96 |
| September 04, 2026 | 25.25 |
| September 03, 2026 | 25.31 |
| September 02, 2026 | 25.00 |
| September 01, 2026 | 25.00 |
| August 31, 2026 | 25.14 |
| August 28, 2026 | 25.13 |
| August 27, 2026 | 25.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median