Hedgeye Hedged Bitcoin ETF (HBIT)
25.75
+0.06
(+0.23%)
USD |
NYSEARCA |
Sep 29, 16:00
25.75
0.00 (0.00%)
After-Hours: 20:00
HBIT Total Return Price : 25.75 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 25.69 |
| September 25, 2026 | 25.73 |
| September 24, 2026 | 25.75 |
| September 23, 2026 | 25.74 |
| September 22, 2026 | 25.76 |
| September 21, 2026 | 25.88 |
| September 18, 2026 | 25.82 |
| September 17, 2026 | 24.74 |
| September 16, 2026 | 24.58 |
| September 15, 2026 | 24.50 |
| September 14, 2026 | 25.22 |
| Date | Value |
|---|---|
| September 11, 2026 | 24.83 |
| September 10, 2026 | 24.73 |
| September 09, 2026 | 24.96 |
| September 08, 2026 | 24.96 |
| September 04, 2026 | 25.25 |
| September 03, 2026 | 25.31 |
| September 02, 2026 | 25.00 |
| September 01, 2026 | 25.00 |
| August 31, 2026 | 25.14 |
| August 28, 2026 | 25.13 |
| August 27, 2026 | 25.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median