Nicholas Bitcoin Tail ETF (BHDG)
21.45
0.00 (0.00%)
USD |
NASDAQ |
Oct 23, 16:00
BHDG Total Return Price : 21.45 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 21.45 |
| October 22, 2026 | 21.46 |
| October 21, 2026 | 20.68 |
| October 20, 2026 | 21.15 |
| October 19, 2026 | 21.29 |
| October 16, 2026 | 21.37 |
| October 15, 2026 | 21.27 |
| October 14, 2026 | 21.38 |
| October 13, 2026 | 21.02 |
| October 12, 2026 | 21.09 |
| October 09, 2026 | 21.09 |
| October 08, 2026 | 21.33 |
| October 07, 2026 | 21.04 |
| October 06, 2026 | 20.64 |
| October 05, 2026 | 20.60 |
| October 02, 2026 | 20.84 |
| October 01, 2026 | 20.76 |
| September 30, 2026 | 20.88 |
| September 29, 2026 | 20.88 |
| September 28, 2026 | 20.96 |
| September 25, 2026 | 20.79 |
| September 24, 2026 | 20.83 |
| September 23, 2026 | 20.88 |
| September 22, 2026 | 20.62 |
| September 21, 2026 | 20.66 |
| Date | Value |
|---|---|
| September 18, 2026 | 21.92 |
| September 17, 2026 | 22.86 |
| September 16, 2026 | 23.09 |
| September 15, 2026 | 23.04 |
| September 14, 2026 | 22.15 |
| September 11, 2026 | 22.73 |
| September 10, 2026 | 22.86 |
| September 09, 2026 | 22.66 |
| September 08, 2026 | 22.68 |
| September 04, 2026 | 22.28 |
| September 03, 2026 | 21.75 |
| September 02, 2026 | 22.46 |
| September 01, 2026 | 22.48 |
| August 31, 2026 | 22.18 |
| August 28, 2026 | 22.44 |
| August 27, 2026 | 22.12 |
| August 26, 2026 | 22.39 |
| August 25, 2026 | 22.42 |
| August 24, 2026 | 22.50 |
| August 21, 2026 | 22.70 |
| August 20, 2026 | 22.92 |
| August 19, 2026 | 23.08 |
| August 18, 2026 | 23.60 |
| August 17, 2026 | 23.69 |
| August 14, 2026 | 24.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median