VanEck Egypt ETF (DELISTED) (EGPT:DL)
21.48
0.00 (0.00%)
USD |
NYSEARCA |
Apr 04, 16:00
EGPT:DL Total Return Price: 21.48 for April 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 04, 2024 | 21.48 |
| April 03, 2024 | 21.48 |
| April 02, 2024 | 21.48 |
| April 01, 2024 | 21.48 |
| March 28, 2024 | 21.48 |
| March 27, 2024 | 21.48 |
| March 26, 2024 | 21.48 |
| March 25, 2024 | 21.48 |
| March 22, 2024 | 21.48 |
| March 21, 2024 | 21.48 |
| March 20, 2024 | 21.46 |
| March 19, 2024 | 21.22 |
| March 18, 2024 | 20.94 |
| March 15, 2024 | 21.19 |
| March 14, 2024 | 21.18 |
| March 13, 2024 | 20.94 |
| March 12, 2024 | 21.47 |
| March 11, 2024 | 21.88 |
| March 08, 2024 | 20.97 |
| March 07, 2024 | 21.47 |
| March 06, 2024 | 21.42 |
| March 05, 2024 | 30.66 |
| March 04, 2024 | 31.44 |
| March 01, 2024 | 29.42 |
| February 29, 2024 | 29.16 |
| Date | Value |
|---|---|
| February 28, 2024 | 28.66 |
| February 27, 2024 | 29.58 |
| February 26, 2024 | 29.26 |
| February 23, 2024 | 28.58 |
| February 22, 2024 | 28.43 |
| February 21, 2024 | 28.54 |
| February 20, 2024 | 29.04 |
| February 16, 2024 | 27.41 |
| February 15, 2024 | 27.30 |
| February 14, 2024 | 27.27 |
| February 13, 2024 | 27.46 |
| February 12, 2024 | 27.64 |
| February 09, 2024 | 27.00 |
| February 08, 2024 | 27.38 |
| February 07, 2024 | 27.36 |
| February 06, 2024 | 26.80 |
| February 05, 2024 | 26.43 |
| February 02, 2024 | 26.73 |
| February 01, 2024 | 26.44 |
| January 31, 2024 | 26.06 |
| January 30, 2024 | 28.06 |
| January 29, 2024 | 27.13 |
| January 26, 2024 | 26.75 |
| January 25, 2024 | 26.37 |
| January 24, 2024 | 26.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.86
Minimum
Mar 17 2023
31.44
Maximum
Mar 04 2024
21.81
Average
22.33
Median
Total Return Price Benchmarks
| VanEck Africa ETF | 15.00 |
| VanEck Israel ETF | 35.05 |
| VanEck Russia ETF | 5.619 |
| VanEck Indonesia ETF | 16.11 |
| Franklin FTSE Saudi Arabia ETF | 37.48 |