Rexford Industrial Realty, Inc. (REXR)
37.14
+0.02
(+0.05%)
USD |
NYSE |
Aug 28, 09:45
Rexford Industrial Realty Total Return Level : 52.90 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 52.90 |
| August 26, 2026 | 53.11 |
| August 25, 2026 | 53.61 |
| August 24, 2026 | 53.68 |
| August 21, 2026 | 53.06 |
| August 20, 2026 | 52.80 |
| August 19, 2026 | 53.53 |
| August 18, 2026 | 52.79 |
| August 17, 2026 | 51.10 |
| August 14, 2026 | 51.63 |
| August 13, 2026 | 51.90 |
| August 12, 2026 | 51.86 |
| August 11, 2026 | 51.57 |
| August 10, 2026 | 51.97 |
| August 07, 2026 | 52.36 |
| August 06, 2026 | 52.02 |
| August 05, 2026 | 52.79 |
| August 04, 2026 | 52.73 |
| August 03, 2026 | 53.71 |
| July 31, 2026 | 53.83 |
| July 30, 2026 | 54.69 |
| July 29, 2026 | 55.14 |
| July 28, 2026 | 55.19 |
| July 27, 2026 | 55.16 |
| July 24, 2026 | 55.58 |
| Date | Value |
|---|---|
| July 23, 2026 | 51.27 |
| July 22, 2026 | 52.40 |
| July 21, 2026 | 52.93 |
| July 20, 2026 | 52.60 |
| July 17, 2026 | 53.38 |
| July 16, 2026 | 53.55 |
| July 15, 2026 | 50.01 |
| July 14, 2026 | 50.60 |
| July 13, 2026 | 49.52 |
| July 10, 2026 | 48.62 |
| July 09, 2026 | 48.50 |
| July 08, 2026 | 48.34 |
| July 07, 2026 | 48.94 |
| July 06, 2026 | 48.82 |
| July 02, 2026 | 48.75 |
| July 01, 2026 | 48.05 |
| June 30, 2026 | 47.74 |
| June 29, 2026 | 48.11 |
| June 26, 2026 | 48.32 |
| June 25, 2026 | 47.13 |
| June 24, 2026 | 47.35 |
| June 23, 2026 | 47.38 |
| June 22, 2026 | 46.95 |
| June 18, 2026 | 46.59 |
| June 17, 2026 | 45.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| LXP Industrial Trust | 560.71 |
| Prologis, Inc. | 452.81 |
| NewLake Capital Partners, Inc. | 24.91 |
| EastGroup Properties, Inc. | 757.61 |
| Terreno Realty Corp. | 102.21 |