Americold Realty Trust, Inc. (COLD)
14.41
-0.45
(-3.03%)
USD |
NYSE |
Sep 18, 16:00
14.42
0.00 (0.00%)
After-Hours: 20:00
Americold Realty Trust Total Return Level : 19.34 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 19.34 |
| September 17, 2026 | 19.94 |
| September 16, 2026 | 19.48 |
| September 15, 2026 | 20.10 |
| September 14, 2026 | 20.09 |
| September 11, 2026 | 19.62 |
| September 10, 2026 | 18.95 |
| September 09, 2026 | 18.34 |
| September 08, 2026 | 18.76 |
| September 04, 2026 | 19.08 |
| September 03, 2026 | 18.93 |
| September 02, 2026 | 19.58 |
| September 01, 2026 | 19.78 |
| August 31, 2026 | 20.06 |
| August 28, 2026 | 20.14 |
| August 27, 2026 | 20.17 |
| August 26, 2026 | 20.49 |
| August 25, 2026 | 20.79 |
| August 24, 2026 | 20.28 |
| August 21, 2026 | 20.46 |
| August 20, 2026 | 20.16 |
| August 19, 2026 | 20.24 |
| August 18, 2026 | 19.94 |
| August 17, 2026 | 19.46 |
| August 14, 2026 | 19.97 |
| Date | Value |
|---|---|
| August 13, 2026 | 20.29 |
| August 12, 2026 | 19.59 |
| August 11, 2026 | 19.43 |
| August 10, 2026 | 19.58 |
| August 07, 2026 | 20.08 |
| August 06, 2026 | 19.35 |
| August 05, 2026 | 18.83 |
| August 04, 2026 | 19.02 |
| August 03, 2026 | 18.93 |
| July 31, 2026 | 18.91 |
| July 30, 2026 | 19.40 |
| July 29, 2026 | 19.82 |
| July 28, 2026 | 19.59 |
| July 27, 2026 | 19.63 |
| July 24, 2026 | 19.22 |
| July 23, 2026 | 18.92 |
| July 22, 2026 | 20.53 |
| July 21, 2026 | 20.59 |
| July 20, 2026 | 20.75 |
| July 17, 2026 | 21.38 |
| July 16, 2026 | 21.35 |
| July 15, 2026 | 21.18 |
| July 14, 2026 | 21.34 |
| July 13, 2026 | 21.05 |
| July 10, 2026 | 20.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| EastGroup Properties, Inc. | 766.59 |
| Terreno Realty Corp. | 100.14 |
| Industrial Logistics Properties Trust | 10.77 |
| LXP Industrial Trust | 558.41 |
| Prologis, Inc. | 433.88 |