Next e GO Price Insights

Next e GO NV (EGOXF)

0.0196 +0.01 (+250.89%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0056	0.025	0.0056	0.0196	4.410M
May 16, 2024	0.005	0.0069	0.0047	0.0056	819771.0
May 15, 2024	0.0059	0.0063	0.0043	0.0047	224559.0
May 14, 2024	0.0066	0.0066	0.0042	0.006	866932.0
May 13, 2024	0.006	0.0073	0.0036	0.0064	1.994M
May 10, 2024	0.0058	0.007	0.005	0.0055	561328.0
May 09, 2024	0.0053	0.007	0.0053	0.0069	852893.0
May 08, 2024	0.0071	0.0072	0.005	0.0065	733348.0
May 07, 2024	0.006	0.0068	0.005	0.0051	2.602M
May 06, 2024	0.0079	0.0084	0.0061	0.0063	2.724M
May 03, 2024	0.009	0.009	0.0071	0.008	4.593M
May 02, 2024	0.011	0.013	0.0075	0.0082	3.957M
May 01, 2024	0.0084	0.014	0.0061	0.011	11.88M
Apr 30, 2024	0.0389	0.0399	0.0281	0.0306	95.14M
Apr 29, 2024	0.037	0.042	0.0275	0.0276	36.25M
Apr 26, 2024	0.04	0.04	0.031	0.0374	10.87M
Apr 25, 2024	0.0352	0.0389	0.034	0.0371	12.43M
Apr 24, 2024	0.0386	0.0396	0.0367	0.0385	5.926M
Apr 23, 2024	0.0399	0.0413	0.0364	0.039	12.00M
Apr 22, 2024	0.0477	0.0523	0.038	0.0425	26.21M
Apr 19, 2024	0.0412	0.0843	0.0412	0.0512	333.64M
Apr 18, 2024	0.0389	0.045	0.0341	0.036	50.41M
Apr 17, 2024	0.025	0.038	0.025	0.0321	16.62M
Apr 16, 2024	0.0298	0.0322	0.0265	0.0295	10.28M
Apr 15, 2024	0.0342	0.0378	0.0319	0.033	14.76M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0047

Minimum

May 15 2024

1.41

Maximum

Oct 20 2023

0.3064

Average

0.27

Median

Feb 05 2024

Price Benchmarks

CBD Of Denver Inc	0.0010
Volkswagen AG	15.21
Bayerische Motoren Werke AG	34.72
Jumia Technologies AG	6.78
MYT Netherlands Parent BV	5.05

Price Related Metrics

Market Cap

1.834M