Global X S&P 500 US Revenue Leaders ETF (EGLE)
32.76
-0.17
(-0.51%)
USD |
NYSEARCA |
Sep 04, 16:00
EGLE Total Return Price : 32.76 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 32.76 |
| September 03, 2026 | 32.93 |
| September 02, 2026 | 32.47 |
| September 01, 2026 | 32.33 |
| August 31, 2026 | 32.70 |
| August 28, 2026 | 32.75 |
| August 27, 2026 | 32.81 |
| August 26, 2026 | 32.52 |
| August 25, 2026 | 32.52 |
| August 24, 2026 | 32.42 |
| August 21, 2026 | 32.49 |
| August 20, 2026 | 32.31 |
| August 19, 2026 | 32.63 |
| August 18, 2026 | 32.49 |
| August 17, 2026 | 32.62 |
| August 14, 2026 | 32.85 |
| August 13, 2026 | 32.92 |
| August 12, 2026 | 32.70 |
| August 11, 2026 | 32.60 |
| August 10, 2026 | 32.65 |
| August 07, 2026 | 32.57 |
| August 06, 2026 | 32.32 |
| August 05, 2026 | 32.42 |
| August 04, 2026 | 32.34 |
| August 03, 2026 | 31.87 |
| Date | Value |
|---|---|
| July 31, 2026 | 31.25 |
| July 30, 2026 | 30.86 |
| July 29, 2026 | 30.21 |
| July 28, 2026 | 30.74 |
| July 27, 2026 | 30.57 |
| July 24, 2026 | 30.54 |
| July 23, 2026 | 30.47 |
| July 22, 2026 | 30.81 |
| July 21, 2026 | 30.84 |
| July 20, 2026 | 30.63 |
| July 17, 2026 | 30.73 |
| July 16, 2026 | 30.96 |
| July 15, 2026 | 30.94 |
| July 14, 2026 | 30.95 |
| July 13, 2026 | 30.87 |
| July 10, 2026 | 30.96 |
| July 09, 2026 | 30.81 |
| July 08, 2026 | 30.69 |
| July 07, 2026 | 30.86 |
| July 06, 2026 | 30.86 |
| July 02, 2026 | 30.74 |
| July 01, 2026 | 30.66 |
| June 30, 2026 | 30.62 |
| June 29, 2026 | 30.56 |
| June 26, 2026 | 30.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median