Edgio Total Return Level Insights

Edgio Inc (EGIO)

9.31 -1.21 (-11.50%) USD | NASDAQ | May 23, 16:00

9.75 +0.44 (+4.73%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
May 23, 2024	9.31
May 22, 2024	10.52
May 21, 2024	10.57
May 20, 2024	10.95
May 17, 2024	10.43
May 16, 2024	10.56
May 15, 2024	9.53
May 14, 2024	10.13
May 13, 2024	9.41
May 10, 2024	9.06
May 09, 2024	9.38
May 08, 2024	9.07
May 07, 2024	9.35
May 06, 2024	9.40
May 03, 2024	9.00
May 02, 2024	9.85
May 01, 2024	9.57
April 30, 2024	9.53
April 29, 2024	10.17
April 26, 2024	9.93
April 25, 2024	10.95
April 24, 2024	10.92
April 23, 2024	12.03
April 22, 2024	10.91
April 19, 2024	11.12

Date	Value
April 18, 2024	11.74
April 17, 2024	13.20
April 16, 2024	15.95
April 15, 2024	20.64
April 12, 2024	17.84
April 11, 2024	17.28
April 10, 2024	13.27
April 09, 2024	13.30
April 08, 2024	11.17
April 05, 2024	11.67
April 04, 2024	12.30
April 03, 2024	10.78
April 02, 2024	9.95
April 01, 2024	10.20
March 28, 2024	9.65
March 27, 2024	9.58
March 26, 2024	9.32
March 25, 2024	9.59
March 22, 2024	10.05
March 21, 2024	9.35
March 20, 2024	8.80
March 19, 2024	6.98
March 18, 2024	7.08
March 15, 2024	7.69
March 14, 2024	7.17

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.98

Minimum

Mar 19 2024

316.60

Maximum

Jul 09 2020

116.57

Average

118.80

Median

Aug 02 2021

Total Return Level Benchmarks