Akamai Technologies Inc (AKAM)
95.21
-1.66
(-1.71%)
USD |
NASDAQ |
May 17, 16:00
95.29
+0.08
(+0.08%)
After-Hours: 20:00
Akamai Technologies Total Return Level: 95.21 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 95.21 |
May 16, 2024 | 96.87 |
May 15, 2024 | 95.98 |
May 14, 2024 | 93.13 |
May 13, 2024 | 94.32 |
May 10, 2024 | 91.19 |
May 09, 2024 | 102.46 |
May 08, 2024 | 102.12 |
May 07, 2024 | 101.67 |
May 06, 2024 | 101.08 |
May 03, 2024 | 99.67 |
May 02, 2024 | 99.74 |
May 01, 2024 | 100.89 |
April 30, 2024 | 100.93 |
April 29, 2024 | 101.78 |
April 26, 2024 | 101.68 |
April 25, 2024 | 101.79 |
April 24, 2024 | 102.19 |
April 23, 2024 | 101.76 |
April 22, 2024 | 100.88 |
April 19, 2024 | 101.50 |
April 18, 2024 | 100.73 |
April 17, 2024 | 100.34 |
April 16, 2024 | 101.33 |
April 15, 2024 | 102.22 |
Date | Value |
---|---|
April 12, 2024 | 103.47 |
April 11, 2024 | 105.09 |
April 10, 2024 | 104.38 |
April 09, 2024 | 107.57 |
April 08, 2024 | 105.82 |
April 05, 2024 | 106.24 |
April 04, 2024 | 105.99 |
April 03, 2024 | 107.08 |
April 02, 2024 | 107.38 |
April 01, 2024 | 109.33 |
March 28, 2024 | 108.76 |
March 27, 2024 | 109.63 |
March 26, 2024 | 108.02 |
March 25, 2024 | 108.56 |
March 22, 2024 | 108.97 |
March 21, 2024 | 109.14 |
March 20, 2024 | 109.60 |
March 19, 2024 | 107.79 |
March 18, 2024 | 107.87 |
March 15, 2024 | 107.25 |
March 14, 2024 | 108.95 |
March 13, 2024 | 109.53 |
March 12, 2024 | 109.78 |
March 11, 2024 | 110.03 |
March 08, 2024 | 111.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
70.75
Minimum
Mar 13 2023
128.32
Maximum
Feb 09 2024
100.00
Average
101.41
Median
Jun 17 2020
Total Return Level Benchmarks
Broadridge Financial Solutions Inc | 287.58 |
Fidelity National Information Services Inc | 112.41 |
Xerox Holdings Corp | 70.34 |
Apple Inc | 246.09 |
NVIDIA Corp | 1008.00 |