Akamai Technologies, Inc. (AKAM)
99.45
+1.35
(+1.38%)
USD |
NASDAQ |
Oct 29, 16:00
99.03
-0.42
(-0.42%)
After-Hours: 16:04
Akamai Technologies Total Return Level : 98.10 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 98.10 |
| October 27, 2026 | 99.59 |
| October 26, 2026 | 98.50 |
| October 23, 2026 | 93.53 |
| October 22, 2026 | 91.13 |
| October 21, 2026 | 90.27 |
| October 20, 2026 | 89.63 |
| October 19, 2026 | 87.25 |
| October 16, 2026 | 87.81 |
| October 15, 2026 | 92.32 |
| October 14, 2026 | 91.71 |
| October 13, 2026 | 99.93 |
| October 12, 2026 | 101.65 |
| October 09, 2026 | 106.95 |
| October 08, 2026 | 100.90 |
| October 07, 2026 | 104.61 |
| October 06, 2026 | 108.62 |
| October 05, 2026 | 107.99 |
| October 02, 2026 | 108.92 |
| October 01, 2026 | 106.93 |
| September 30, 2026 | 106.35 |
| September 29, 2026 | 108.45 |
| September 28, 2026 | 108.99 |
| September 25, 2026 | 113.94 |
| September 24, 2026 | 110.41 |
| Date | Value |
|---|---|
| September 23, 2026 | 118.44 |
| September 22, 2026 | 118.34 |
| September 21, 2026 | 117.41 |
| September 18, 2026 | 104.52 |
| September 17, 2026 | 107.08 |
| September 16, 2026 | 104.48 |
| September 15, 2026 | 105.40 |
| September 14, 2026 | 105.57 |
| September 11, 2026 | 106.79 |
| September 10, 2026 | 107.13 |
| September 09, 2026 | 110.75 |
| September 08, 2026 | 105.61 |
| September 04, 2026 | 105.22 |
| September 03, 2026 | 106.50 |
| September 02, 2026 | 105.09 |
| September 01, 2026 | 106.46 |
| August 31, 2026 | 108.62 |
| August 28, 2026 | 107.47 |
| August 27, 2026 | 111.24 |
| August 26, 2026 | 108.06 |
| August 25, 2026 | 105.74 |
| August 24, 2026 | 105.66 |
| August 21, 2026 | 110.42 |
| August 20, 2026 | 110.09 |
| August 19, 2026 | 112.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| GoDaddy, Inc. | 106.54 |
| DXC Technology Co. | 24.23 |
| Mitesco, Inc. | 0.0325 |
| Applied Digital Corp. | 20.39 |
| Ealixir, Inc. | 0.55 |