Akamai Technologies, Inc. (AKAM)
108.06
+2.32
(+2.19%)
USD |
NASDAQ |
Aug 26, 16:00
109.63
+1.57
(+1.45%)
After-Hours: 06:21
Akamai Technologies Total Return Level : 108.06 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 108.06 |
| August 25, 2026 | 105.74 |
| August 24, 2026 | 105.66 |
| August 21, 2026 | 110.42 |
| August 20, 2026 | 110.09 |
| August 19, 2026 | 112.84 |
| August 18, 2026 | 115.20 |
| August 17, 2026 | 122.97 |
| August 14, 2026 | 124.99 |
| August 13, 2026 | 125.29 |
| August 12, 2026 | 122.78 |
| August 11, 2026 | 116.67 |
| August 10, 2026 | 117.65 |
| August 07, 2026 | 110.54 |
| August 06, 2026 | 118.55 |
| August 05, 2026 | 122.27 |
| August 04, 2026 | 123.35 |
| August 03, 2026 | 117.88 |
| July 31, 2026 | 115.18 |
| July 30, 2026 | 113.75 |
| July 29, 2026 | 107.41 |
| July 28, 2026 | 111.79 |
| July 27, 2026 | 112.85 |
| July 24, 2026 | 115.37 |
| July 23, 2026 | 117.37 |
| Date | Value |
|---|---|
| July 22, 2026 | 124.30 |
| July 21, 2026 | 124.91 |
| July 20, 2026 | 123.13 |
| July 17, 2026 | 120.19 |
| July 16, 2026 | 118.81 |
| July 15, 2026 | 120.01 |
| July 14, 2026 | 126.11 |
| July 13, 2026 | 125.13 |
| July 10, 2026 | 126.19 |
| July 09, 2026 | 129.52 |
| July 08, 2026 | 126.57 |
| July 07, 2026 | 114.37 |
| July 06, 2026 | 112.73 |
| July 02, 2026 | 113.17 |
| July 01, 2026 | 112.81 |
| June 30, 2026 | 118.21 |
| June 29, 2026 | 113.80 |
| June 26, 2026 | 113.29 |
| June 25, 2026 | 112.89 |
| June 24, 2026 | 119.48 |
| June 23, 2026 | 119.87 |
| June 22, 2026 | 120.74 |
| June 18, 2026 | 124.91 |
| June 17, 2026 | 127.86 |
| June 16, 2026 | 132.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| GoDaddy, Inc. | 95.54 |
| DXC Technology Co. | 15.89 |
| Mitesco, Inc. | 0.0364 |
| Applied Digital Corp. | 26.87 |
| Ealixir, Inc. | 0.598 |