Blackrock Enhanced Government Fund Inc (EGF)
9.10
-0.04
(-0.38%)
USD |
NYSE |
Apr 25, 16:00
9.10
0.00 (0.00%)
After-Hours: 20:00
EGF Price: 9.10 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 9.13 | 9.150 | 9.05 | 9.135 | 5347.00 |
| Apr 23, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.000 |
| Apr 22, 2024 | 9.13 | 9.145 | 9.127 | 9.13 | 887.00 |
| Apr 19, 2024 | 9.16 | 9.16 | 9.058 | 9.14 | 3499.00 |
| Apr 18, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 329.00 |
| Apr 17, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 172.00 |
| Apr 16, 2024 | 9.074 | 9.085 | 9.074 | 9.085 | 601.00 |
| Apr 15, 2024 | 9.17 | 9.17 | 9.090 | 9.090 | 1209.00 |
| Apr 12, 2024 | 9.29 | 9.29 | 9.17 | 9.17 | 3213.00 |
| Apr 11, 2024 | 9.19 | 9.24 | 9.14 | 9.23 | 2195.00 |
| Apr 10, 2024 | 9.31 | 9.31 | 9.25 | 9.25 | 4131.00 |
| Apr 09, 2024 | 9.45 | 9.45 | 9.38 | 9.38 | 280.00 |
| Apr 08, 2024 | 9.42 | 9.42 | 9.335 | 9.335 | 17061.00 |
| Apr 05, 2024 | 9.38 | 9.382 | 9.38 | 9.38 | 1290.00 |
| Apr 04, 2024 | 9.40 | 9.43 | 9.399 | 9.41 | 7687.00 |
| Apr 03, 2024 | 9.34 | 9.39 | 9.34 | 9.39 | 2652.00 |
| Apr 02, 2024 | 9.47 | 9.47 | 9.40 | 9.40 | 2114.00 |
| Apr 01, 2024 | 9.49 | 9.49 | 9.45 | 9.45 | 2793.00 |
| Mar 28, 2024 | 9.50 | 9.50 | 9.49 | 9.49 | 3168.00 |
| Mar 27, 2024 | 9.44 | 9.53 | 9.44 | 9.51 | 11356.00 |
| Mar 26, 2024 | 9.56 | 9.56 | 9.44 | 9.44 | 23037.00 |
| Mar 25, 2024 | 9.50 | 9.53 | 9.50 | 9.515 | 3725.00 |
| Mar 22, 2024 | 9.45 | 9.47 | 9.45 | 9.47 | 595.00 |
| Mar 21, 2024 | 9.50 | 9.50 | 9.44 | 9.44 | 2446.00 |
| Mar 20, 2024 | 9.46 | 9.46 | 9.42 | 9.43 | 1093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.058
Minimum
Oct 19 2023
13.52
Maximum
May 11 2020
11.64
Average
12.61
Median
Mar 17 2020