Blackrock Enhanced Government Fund Inc (EGF)
9.661
+0.04
(+0.46%)
USD |
NYSE |
Nov 21, 16:00
EGF Price: 9.661 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | 836.00 |
| Nov 20, 2024 | 9.617 | 9.617 | 9.617 | 9.617 | 236.00 |
| Nov 19, 2024 | 10.10 | 10.22 | 9.99 | 9.99 | 10877.00 |
| Nov 18, 2024 | 10.52 | 10.52 | 9.75 | 9.98 | 449.00 |
| Nov 15, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000 |
| Nov 14, 2024 | 9.86 | 10.14 | 9.58 | 10.14 | 739.00 |
| Nov 13, 2024 | 9.92 | 9.92 | 9.706 | 9.75 | 4137.00 |
| Nov 12, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 400.00 |
| Nov 11, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 0.000 |
| Nov 08, 2024 | 9.85 | 10.07 | 9.74 | 9.92 | 7639.00 |
| Nov 07, 2024 | 9.730 | 9.779 | 9.69 | 9.779 | 2152.00 |
| Nov 06, 2024 | 9.65 | 9.867 | 9.65 | 9.76 | 3566.00 |
| Nov 05, 2024 | 9.71 | 9.71 | 9.595 | 9.595 | 3331.00 |
| Nov 04, 2024 | 9.59 | 9.66 | 9.59 | 9.66 | 238.00 |
| Nov 01, 2024 | 9.66 | 9.76 | 9.614 | 9.614 | 873.00 |
| Oct 31, 2024 | 9.87 | 9.87 | 9.58 | 9.58 | 8203.00 |
| Oct 30, 2024 | 9.84 | 9.84 | 9.625 | 9.64 | 2668.00 |
| Oct 29, 2024 | 9.71 | 9.99 | 9.71 | 9.733 | 2323.00 |
| Oct 28, 2024 | 9.72 | 9.74 | 9.71 | 9.72 | 6811.00 |
| Oct 25, 2024 | 10.01 | 10.01 | 9.710 | 9.710 | 2510.00 |
| Oct 24, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 113.00 |
| Oct 23, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.000 |
| Oct 22, 2024 | 9.88 | 10.01 | 9.77 | 9.98 | 13209.00 |
| Oct 21, 2024 | 9.70 | 9.88 | 9.70 | 9.88 | 2491.00 |
| Oct 18, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | 210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.058
Minimum
Oct 19 2023
13.52
Maximum
May 11 2020
11.25
Average
10.61
Median