Blackrock Enhanced Government Fund Inc (EGF)
9.91
-0.20
(-1.93%)
USD |
NYSE |
Sep 19, 16:00
9.91
0.00 (0.00%)
After-Hours: 19:23
EGF 1 Year Total Returns (Daily): 6.59% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 6.59% |
| September 17, 2024 | 10.19% |
| September 16, 2024 | 9.31% |
| September 13, 2024 | 8.76% |
| September 12, 2024 | 7.40% |
| September 11, 2024 | 5.75% |
| September 10, 2024 | 6.56% |
| September 09, 2024 | 7.46% |
| September 06, 2024 | 7.86% |
| September 05, 2024 | 8.15% |
| September 04, 2024 | 7.21% |
| September 03, 2024 | 7.21% |
| August 30, 2024 | 9.90% |
| August 29, 2024 | 7.19% |
| August 28, 2024 | 5.28% |
| August 27, 2024 | 7.93% |
| August 26, 2024 | 8.53% |
| August 23, 2024 | 5.60% |
| August 22, 2024 | 6.44% |
| August 21, 2024 | 6.25% |
| August 20, 2024 | 6.36% |
| August 19, 2024 | 4.85% |
| August 16, 2024 | 6.36% |
| August 15, 2024 | 5.17% |
| August 14, 2024 | 4.30% |
| Date | Value |
|---|---|
| August 13, 2024 | 4.58% |
| August 12, 2024 | 4.52% |
| August 09, 2024 | 1.86% |
| August 08, 2024 | 2.06% |
| August 07, 2024 | -0.38% |
| August 06, 2024 | 3.65% |
| August 05, 2024 | 3.87% |
| August 02, 2024 | 2.11% |
| August 01, 2024 | 3.46% |
| July 31, 2024 | 1.58% |
| July 30, 2024 | -0.16% |
| July 29, 2024 | 0.36% |
| July 26, 2024 | 0.09% |
| July 25, 2024 | 2.23% |
| July 24, 2024 | 1.03% |
| July 23, 2024 | -0.97% |
| July 22, 2024 | -0.87% |
| July 19, 2024 | 2.88% |
| July 18, 2024 | 1.27% |
| July 17, 2024 | 5.49% |
| July 16, 2024 | 5.49% |
| July 15, 2024 | 4.83% |
| July 12, 2024 | 5.83% |
| July 11, 2024 | 7.57% |
| July 10, 2024 | 3.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.94%
Minimum
Oct 20 2022
13.95%
Maximum
Mar 18 2021
-1.56%
Average
1.18%
Median