Blackrock Enhanced Government Fund Inc (EGF)
9.765
+0.08
(+0.88%)
USD |
NYSE |
Nov 13, 16:00
9.765
0.00 (0.00%)
After-Hours: 20:00
EGF 1 Year Total Returns (Daily): 6.80% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2024 | 6.80% |
| November 11, 2024 | 9.45% |
| November 08, 2024 | 9.10% |
| November 07, 2024 | 8.00% |
| November 06, 2024 | 8.70% |
| November 05, 2024 | 2.96% |
| November 04, 2024 | 3.66% |
| November 01, 2024 | 4.01% |
| October 31, 2024 | 5.81% |
| October 30, 2024 | 8.16% |
| October 29, 2024 | 7.95% |
| October 28, 2024 | 7.80% |
| October 25, 2024 | 6.19% |
| October 24, 2024 | 9.47% |
| October 23, 2024 | 13.06% |
| October 22, 2024 | 16.11% |
| October 21, 2024 | 14.94% |
| October 18, 2024 | 12.52% |
| October 17, 2024 | 10.76% |
| October 16, 2024 | 9.87% |
| October 15, 2024 | 9.03% |
| October 14, 2024 | 9.31% |
| October 11, 2024 | 10.78% |
| October 10, 2024 | 10.35% |
| October 09, 2024 | 8.89% |
| Date | Value |
|---|---|
| October 08, 2024 | 12.59% |
| October 07, 2024 | 13.72% |
| October 04, 2024 | 12.58% |
| October 03, 2024 | 8.40% |
| October 02, 2024 | 10.60% |
| October 01, 2024 | 7.88% |
| September 30, 2024 | 6.81% |
| September 27, 2024 | 6.55% |
| September 26, 2024 | 12.02% |
| September 25, 2024 | 10.16% |
| September 24, 2024 | 8.47% |
| September 23, 2024 | 8.51% |
| September 20, 2024 | 3.91% |
| September 19, 2024 | 8.82% |
| September 18, 2024 | 6.59% |
| September 17, 2024 | 10.19% |
| September 16, 2024 | 9.31% |
| September 13, 2024 | 8.76% |
| September 12, 2024 | 7.40% |
| September 11, 2024 | 5.75% |
| September 10, 2024 | 6.56% |
| September 09, 2024 | 7.46% |
| September 06, 2024 | 7.86% |
| September 05, 2024 | 8.15% |
| September 04, 2024 | 7.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.94%
Minimum
Oct 20 2022
16.11%
Maximum
Oct 22 2024
-1.44%
Average
1.18%
Median
Nov 20 2023