iShares Environmental Infras & IndstrETF (EFRA)
33.42
-0.05
(-0.16%)
USD |
NASDAQ |
Nov 27, 16:00
33.42
0.00 (0.00%)
After-Hours: 20:00
EFRA 1 Year Total Returns (Daily): 24.03% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 24.03% |
| November 25, 2024 | 23.87% |
| November 22, 2024 | 25.10% |
| November 21, 2024 | 24.90% |
| November 20, 2024 | 22.79% |
| November 19, 2024 | 22.45% |
| November 18, 2024 | 22.48% |
| November 15, 2024 | 22.25% |
| November 14, 2024 | 21.90% |
| November 13, 2024 | 27.71% |
| November 12, 2024 | 30.51% |
| November 11, 2024 | 30.51% |
| November 08, 2024 | 31.07% |
| November 07, 2024 | 31.81% |
| November 06, 2024 | 31.11% |
| November 05, 2024 | 29.31% |
| November 04, 2024 | 26.75% |
| November 01, 2024 | 31.55% |
| October 31, 2024 | 33.20% |
| October 30, 2024 | 34.71% |
| October 29, 2024 | 35.89% |
| October 28, 2024 | 36.65% |
| October 25, 2024 | 35.57% |
| October 24, 2024 | 35.14% |
| October 23, 2024 | 35.98% |
| Date | Value |
|---|---|
| October 22, 2024 | 35.23% |
| October 21, 2024 | 35.91% |
| October 18, 2024 | 34.71% |
| October 17, 2024 | 30.37% |
| October 16, 2024 | 32.80% |
| October 15, 2024 | 33.55% |
| October 14, 2024 | 34.22% |
| October 11, 2024 | 29.96% |
| October 10, 2024 | 29.49% |
| October 09, 2024 | 31.85% |
| October 08, 2024 | 32.24% |
| October 07, 2024 | 32.29% |
| October 04, 2024 | 33.98% |
| October 03, 2024 | 34.98% |
| October 02, 2024 | 33.33% |
| October 01, 2024 | 31.95% |
| September 30, 2024 | 32.30% |
| September 27, 2024 | 32.57% |
| September 26, 2024 | 32.08% |
| September 25, 2024 | 28.42% |
| September 24, 2024 | 29.03% |
| September 23, 2024 | 28.75% |
| September 20, 2024 | 26.14% |
| September 19, 2024 | 27.04% |
| September 18, 2024 | 24.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-1.97%
Minimum
Nov 13 2023
36.65%
Maximum
Oct 28 2024
14.77%
Average
12.91%
Median