Renaissance International IPO ETF (IPOS)
23.66
0.00 (0.00%)
USD |
NYSEARCA |
Aug 26, 16:00
23.71
+0.05
(+0.21%)
After-Hours: 20:00
IPOS Total Return Level : 26.87 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 26.87 |
| August 25, 2026 | 26.87 |
| August 24, 2026 | 26.56 |
| August 21, 2026 | 26.88 |
| August 20, 2026 | 26.42 |
| August 19, 2026 | 26.40 |
| August 18, 2026 | 26.48 |
| August 17, 2026 | 27.14 |
| August 14, 2026 | 26.78 |
| August 13, 2026 | 26.83 |
| August 12, 2026 | 26.81 |
| August 11, 2026 | 26.29 |
| August 10, 2026 | 26.59 |
| August 07, 2026 | 26.71 |
| August 06, 2026 | 26.72 |
| August 05, 2026 | 27.04 |
| August 04, 2026 | 26.55 |
| August 03, 2026 | 25.65 |
| July 31, 2026 | 25.41 |
| July 30, 2026 | 25.16 |
| July 29, 2026 | 24.29 |
| July 28, 2026 | 24.90 |
| July 27, 2026 | 25.64 |
| July 24, 2026 | 25.76 |
| July 23, 2026 | 26.00 |
| Date | Value |
|---|---|
| July 22, 2026 | 26.56 |
| July 21, 2026 | 26.22 |
| July 20, 2026 | 25.47 |
| July 17, 2026 | 25.65 |
| July 16, 2026 | 26.37 |
| July 15, 2026 | 27.10 |
| July 14, 2026 | 26.81 |
| July 13, 2026 | 26.68 |
| July 10, 2026 | 27.73 |
| July 09, 2026 | 28.15 |
| July 08, 2026 | 27.32 |
| July 07, 2026 | 27.72 |
| July 06, 2026 | 28.74 |
| July 02, 2026 | 27.89 |
| July 01, 2026 | 28.72 |
| June 30, 2026 | 29.12 |
| June 29, 2026 | 28.76 |
| June 26, 2026 | 28.36 |
| June 25, 2026 | 28.88 |
| June 24, 2026 | 28.24 |
| June 23, 2026 | 28.36 |
| June 22, 2026 | 29.71 |
| June 18, 2026 | 29.17 |
| June 17, 2026 | 27.86 |
| June 16, 2026 | 27.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median