SPDR® MSCI EAFE Fssl Ful Free RsrvETF (EFAX)
41.65
+0.30
(+0.72%)
USD |
NYSEARCA |
Jul 05, 16:00
EFAX 1 Year Total Returns (Daily): 15.16% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 15.16% |
July 03, 2024 | 13.05% |
July 02, 2024 | 11.37% |
July 01, 2024 | 11.13% |
June 28, 2024 | 12.63% |
June 27, 2024 | 12.80% |
June 26, 2024 | 13.75% |
June 25, 2024 | 14.61% |
June 24, 2024 | 14.37% |
June 21, 2024 | 10.99% |
June 20, 2024 | 11.97% |
June 18, 2024 | 10.33% |
June 17, 2024 | 9.82% |
June 14, 2024 | 10.21% |
June 13, 2024 | 11.88% |
June 12, 2024 | 14.55% |
June 11, 2024 | 13.66% |
June 10, 2024 | 14.84% |
June 07, 2024 | 15.77% |
June 06, 2024 | 15.84% |
June 05, 2024 | 16.59% |
June 04, 2024 | 15.25% |
June 03, 2024 | 15.26% |
May 31, 2024 | 17.72% |
May 30, 2024 | 15.74% |
Date | Value |
---|---|
May 29, 2024 | 13.49% |
May 28, 2024 | 15.30% |
May 24, 2024 | 16.42% |
May 23, 2024 | 13.91% |
May 22, 2024 | 12.65% |
May 21, 2024 | 13.79% |
May 20, 2024 | 14.01% |
May 17, 2024 | 14.42% |
May 16, 2024 | 14.53% |
May 15, 2024 | 14.29% |
May 14, 2024 | 13.87% |
May 13, 2024 | 13.08% |
May 10, 2024 | 12.65% |
May 09, 2024 | 12.19% |
May 08, 2024 | 10.85% |
May 07, 2024 | 11.22% |
May 06, 2024 | 10.81% |
May 03, 2024 | 10.84% |
May 02, 2024 | 10.34% |
May 01, 2024 | 7.97% |
April 30, 2024 | 8.06% |
April 29, 2024 | 9.34% |
April 26, 2024 | 9.84% |
April 25, 2024 | 8.72% |
April 24, 2024 | 8.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.84%
Minimum
Sep 27 2022
66.42%
Maximum
Mar 18 2021
7.09%
Average
8.55%
Median