iShares MSCI Global Min Vol Factor ETF (ACWV)
120.90
-0.12
(-0.10%)
USD |
BATS |
Jun 10, 16:00
120.90
0.00 (0.00%)
After-Hours: 20:00
ACWV Net Asset Value : 121.13 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 121.13 |
| June 08, 2026 | 120.61 |
| June 05, 2026 | 121.03 |
| June 04, 2026 | 122.06 |
| June 03, 2026 | 121.64 |
| June 02, 2026 | 122.45 |
| June 01, 2026 | 122.35 |
| May 29, 2026 | 122.02 |
| May 28, 2026 | 122.07 |
| May 27, 2026 | 122.09 |
| May 26, 2026 | 122.15 |
| May 22, 2026 | 122.53 |
| May 21, 2026 | 122.12 |
| May 20, 2026 | 122.13 |
| May 19, 2026 | 122.22 |
| May 18, 2026 | 121.99 |
| May 15, 2026 | 120.85 |
| May 14, 2026 | 121.54 |
| May 13, 2026 | 120.87 |
| May 12, 2026 | 120.70 |
| May 11, 2026 | 120.57 |
| May 08, 2026 | 120.84 |
| May 07, 2026 | 120.98 |
| May 06, 2026 | 121.02 |
| May 05, 2026 | 120.77 |
| Date | Value |
|---|---|
| May 04, 2026 | 120.52 |
| May 01, 2026 | 120.78 |
| April 30, 2026 | 120.99 |
| April 29, 2026 | 120.19 |
| April 28, 2026 | 120.20 |
| April 27, 2026 | 119.78 |
| April 24, 2026 | 120.34 |
| April 23, 2026 | 120.65 |
| April 22, 2026 | 120.81 |
| April 21, 2026 | 121.06 |
| April 20, 2026 | 122.04 |
| April 17, 2026 | 122.18 |
| April 16, 2026 | 121.66 |
| April 15, 2026 | 121.15 |
| April 14, 2026 | 120.81 |
| April 13, 2026 | 120.68 |
| April 10, 2026 | 120.18 |
| April 09, 2026 | 121.44 |
| April 08, 2026 | 121.66 |
| April 07, 2026 | 119.91 |
| April 06, 2026 | 120.18 |
| April 02, 2026 | 120.02 |
| April 01, 2026 | 119.50 |
| March 31, 2026 | 119.17 |
| March 30, 2026 | 117.92 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median