iShares MSCI EAFE ETF (EFA)
78.92
+0.78
(+1.00%)
USD |
NYSEARCA |
May 03, 16:00
79.38
+0.46
(+0.58%)
Pre-Market: 09:17
EFA 1 Year Total Returns (Daily): 11.57% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 11.57% |
| May 02, 2024 | 10.75% |
| May 01, 2024 | 8.18% |
| April 30, 2024 | 8.25% |
| April 29, 2024 | 9.64% |
| April 26, 2024 | 10.54% |
| April 25, 2024 | 9.59% |
| April 24, 2024 | 8.56% |
| April 23, 2024 | 9.05% |
| April 22, 2024 | 7.87% |
| April 19, 2024 | 7.17% |
| April 18, 2024 | 6.79% |
| April 17, 2024 | 7.67% |
| April 16, 2024 | 7.41% |
| April 15, 2024 | 8.48% |
| April 12, 2024 | 9.75% |
| April 11, 2024 | 12.26% |
| April 10, 2024 | 12.34% |
| April 09, 2024 | 13.76% |
| April 08, 2024 | 13.78% |
| April 05, 2024 | 13.76% |
| April 04, 2024 | 12.61% |
| April 03, 2024 | 13.60% |
| April 02, 2024 | 13.87% |
| April 01, 2024 | 14.68% |
| Date | Value |
|---|---|
| March 28, 2024 | 18.51% |
| March 27, 2024 | 18.83% |
| March 26, 2024 | 19.24% |
| March 25, 2024 | 19.10% |
| March 22, 2024 | 19.01% |
| March 21, 2024 | 18.85% |
| March 20, 2024 | 20.71% |
| March 19, 2024 | 21.30% |
| March 18, 2024 | 21.09% |
| March 15, 2024 | 21.53% |
| March 14, 2024 | 17.73% |
| March 13, 2024 | 20.17% |
| March 12, 2024 | 19.34% |
| March 11, 2024 | 18.39% |
| March 08, 2024 | 16.94% |
| March 07, 2024 | 17.96% |
| March 06, 2024 | 14.64% |
| March 05, 2024 | 13.01% |
| March 04, 2024 | 13.21% |
| March 01, 2024 | 15.39% |
| February 29, 2024 | 14.89% |
| February 28, 2024 | 14.59% |
| February 27, 2024 | 14.42% |
| February 26, 2024 | 15.46% |
| February 23, 2024 | 13.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.84%
Minimum
Sep 27 2022
66.49%
Maximum
Mar 22 2021
6.64%
Average
6.81%
Median
Aug 27 2020