iShares MSCI Japan CTB Enh ESG UCITS ETF USD D (EEJD.L)
9.041
+0.06
(+0.67%)
USD |
LSE |
Oct 29, 16:00
EEJD.L Price : 9.041 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 9.023 | 9.067 | 9.023 | 9.041 | 12666.00 |
| Oct 28, 2026 | 8.980 | 8.980 | 8.980 | 8.980 | 11799.00 |
| Oct 27, 2026 | 8.968 | 8.993 | 8.968 | 9.056 | 248.00 |
| Oct 26, 2026 | 8.982 | 8.982 | 8.982 | 8.982 | 2797.00 |
| Oct 23, 2026 | 8.94 | 8.951 | 8.931 | 8.950 | 1667.00 |
| Oct 22, 2026 | 9.001 | 9.001 | 9.001 | 8.948 | 889.00 |
| Oct 21, 2026 | 9.086 | 9.086 | 9.086 | 9.084 | 8685.00 |
| Oct 20, 2026 | 8.976 | 8.976 | 8.976 | 9.026 | 146.00 |
| Oct 19, 2026 | 9.057 | 9.057 | 9.057 | 9.042 | 2186.00 |
| Oct 16, 2026 | 9.052 | 9.052 | 9.052 | 9.052 | 278.00 |
| Oct 15, 2026 | 8.93 | 8.954 | 8.927 | 8.993 | 110990.0 |
| Oct 14, 2026 | 9.169 | 9.182 | 9.169 | 9.076 | 3961.00 |
| Oct 13, 2026 | 9.194 | 9.204 | 9.183 | 9.175 | 8756.00 |
| Oct 12, 2026 | 9.234 | 9.234 | 9.234 | 9.188 | 254.00 |
| Oct 09, 2026 | 9.21 | 9.21 | 9.207 | 9.194 | 149358.0 |
| Oct 08, 2026 | 9.148 | 9.204 | 9.137 | 9.187 | 75898.00 |
| Oct 07, 2026 | 9.295 | 9.295 | 9.295 | 9.264 | 3888.00 |
| Oct 06, 2026 | 9.434 | 9.434 | 9.434 | 9.438 | 12.00 |
| Oct 05, 2026 | 9.323 | 9.323 | 9.323 | 9.342 | 10.00 |
| Oct 02, 2026 | 9.311 | 9.311 | 9.311 | 9.311 | 57.00 |
| Oct 01, 2026 | 9.278 | 9.278 | 9.208 | 9.182 | 15327.00 |
| Sep 30, 2026 | 9.305 | 9.307 | 9.305 | 9.285 | 527.00 |
| Sep 29, 2026 | 9.11 | 9.11 | 9.11 | 9.091 | 26244.00 |
| Sep 28, 2026 | 9.143 | 9.143 | 9.143 | 9.113 | 544.00 |
| Sep 25, 2026 | 9.167 | 9.214 | 9.145 | 9.176 | 55.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median