Endeavour Group Ltd (EDVGF)
3.40
0.00 (0.00%)
USD |
OTCM |
May 20, 16:00
Endeavour Group Price: 3.40 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
May 17, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
May 16, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
May 15, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
May 14, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
May 13, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
May 10, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
May 09, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
May 08, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
May 07, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
May 06, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
May 03, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
May 02, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
May 01, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
Apr 30, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
Apr 29, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
Apr 26, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 500.00 |
Apr 25, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | 0.000 |
Apr 24, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | 0.000 |
Apr 23, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | 0.000 |
Apr 22, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | 0.000 |
Apr 19, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | 0.000 |
Apr 18, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | 500.00 |
Apr 17, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Apr 16, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.06
Minimum
Nov 13 2023
5.46
Maximum
May 17 2022
4.309
Average
4.50
Median
Jul 19 2021
Price Benchmarks
Treasury Wine Estates Ltd | 7.66 |
Lark Distilling Co Ltd | 0.77 |
Australian Vintage Ltd | 0.2661 |
Yowie Group Ltd | 0.01 |
Australian Oilseeds Holdings Ltd | 1.15 |
Price Related Metrics
PE Ratio | 17.98 |
PS Ratio | 0.7669 |
Price to Book Value | 2.291 |
Earnings Yield | 5.56% |
Market Cap | 6.089B |
Operating PE Ratio | 23.21 |
Normalized PE Ratio | 17.98 |