EDP SA (EDPFY)
53.54
+0.39
(+0.74%)
USD |
OTCM |
Sep 15, 16:00
EDP Price : 53.54 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 53.67 | 53.78 | 53.47 | 53.54 | 23157.00 |
| Sep 14, 2026 | 53.26 | 53.50 | 53.15 | 53.15 | 75088.00 |
| Sep 11, 2026 | 55.81 | 55.81 | 55.48 | 55.48 | 24360.00 |
| Sep 10, 2026 | 55.55 | 55.72 | 55.46 | 55.46 | 17443.00 |
| Sep 09, 2026 | 55.52 | 55.69 | 54.86 | 54.90 | 21420.00 |
| Sep 08, 2026 | 54.50 | 55.15 | 54.50 | 55.02 | 68675.00 |
| Sep 04, 2026 | 53.42 | 54.04 | 53.42 | 53.85 | 17889.00 |
| Sep 03, 2026 | 53.48 | 53.91 | 53.19 | 53.82 | 26779.00 |
| Sep 02, 2026 | 54.05 | 54.26 | 53.94 | 54.00 | 27551.00 |
| Sep 01, 2026 | 54.69 | 54.75 | 54.39 | 54.53 | 41203.00 |
| Aug 31, 2026 | 54.77 | 54.77 | 54.19 | 54.25 | 27676.00 |
| Aug 28, 2026 | 54.92 | 54.92 | 54.17 | 54.26 | 14847.00 |
| Aug 27, 2026 | 54.14 | 54.43 | 53.85 | 54.39 | 30606.00 |
| Aug 26, 2026 | 54.78 | 54.84 | 54.55 | 54.64 | 16210.00 |
| Aug 25, 2026 | 54.70 | 54.83 | 54.49 | 54.73 | 41616.00 |
| Aug 24, 2026 | 53.82 | 54.29 | 53.70 | 54.22 | 28408.00 |
| Aug 21, 2026 | 54.25 | 54.26 | 53.77 | 53.83 | 10499.00 |
| Aug 20, 2026 | 54.07 | 54.36 | 54.00 | 54.12 | 20642.00 |
| Aug 19, 2026 | 53.77 | 53.90 | 53.50 | 53.77 | 55104.00 |
| Aug 18, 2026 | 53.97 | 54.07 | 53.65 | 53.74 | 35638.00 |
| Aug 17, 2026 | 52.66 | 52.78 | 52.14 | 52.29 | 35673.00 |
| Aug 14, 2026 | 52.59 | 52.80 | 52.47 | 52.67 | 14308.00 |
| Aug 13, 2026 | 52.40 | 52.68 | 52.40 | 52.68 | 14835.00 |
| Aug 12, 2026 | 53.24 | 53.28 | 52.67 | 52.71 | 18108.00 |
| Aug 11, 2026 | 52.38 | 52.45 | 52.11 | 52.38 | 78872.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.21 |
| PS Ratio | 1.184 |
| PEG Ratio | 0.2395 |
| Price to Book Value | 1.686 |
| Earnings Yield | 6.17% |
| Market Cap | 22.19B |
| PEGY Ratio | 0.2246 |
| Operating PE Ratio | 7.217 |
| Normalized PE Ratio | 16.30 |