EDP SA (EDPFY)
36.79
+0.74
(+2.06%)
USD |
OTCM |
Nov 15, 13:31
EDP Price: 36.79 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 36.11 | 36.26 | 35.84 | 36.05 | 129119.0 |
| Nov 13, 2024 | 35.46 | 35.46 | 34.94 | 35.00 | 109731.0 |
| Nov 12, 2024 | 35.74 | 35.82 | 35.25 | 35.44 | 123438.0 |
| Nov 11, 2024 | 36.21 | 36.50 | 36.21 | 36.28 | 132054.0 |
| Nov 08, 2024 | 36.92 | 37.04 | 36.38 | 36.76 | 122164.0 |
| Nov 07, 2024 | 35.80 | 36.60 | 35.39 | 36.10 | 101740.0 |
| Nov 06, 2024 | 35.50 | 36.10 | 35.44 | 36.10 | 21777.00 |
| Nov 05, 2024 | 39.36 | 39.56 | 39.06 | 39.49 | 38918.00 |
| Nov 04, 2024 | 40.09 | 40.15 | 39.36 | 39.84 | 36981.00 |
| Nov 01, 2024 | 39.61 | 39.85 | 39.40 | 39.82 | 21222.00 |
| Oct 31, 2024 | 38.83 | 39.40 | 38.83 | 39.26 | 24401.00 |
| Oct 30, 2024 | 39.28 | 39.57 | 38.96 | 39.10 | 13434.00 |
| Oct 29, 2024 | 40.00 | 40.00 | 39.20 | 39.33 | 26069.00 |
| Oct 28, 2024 | 40.44 | 40.87 | 40.44 | 40.64 | 13250.00 |
| Oct 25, 2024 | 40.65 | 41.04 | 40.51 | 40.82 | 16371.00 |
| Oct 24, 2024 | 40.48 | 40.71 | 40.24 | 40.70 | 17844.00 |
| Oct 23, 2024 | 40.17 | 40.42 | 40.04 | 40.42 | 14921.00 |
| Oct 22, 2024 | 40.84 | 40.96 | 40.50 | 40.50 | 13769.00 |
| Oct 21, 2024 | 41.81 | 42.18 | 41.60 | 42.13 | 15452.00 |
| Oct 18, 2024 | 42.09 | 42.66 | 42.05 | 42.32 | 10936.00 |
| Oct 17, 2024 | 42.50 | 42.82 | 42.05 | 42.05 | 25973.00 |
| Oct 16, 2024 | 42.89 | 43.07 | 42.85 | 42.93 | 25440.00 |
| Oct 15, 2024 | 42.34 | 42.92 | 42.30 | 42.30 | 12704.00 |
| Oct 14, 2024 | 42.11 | 42.15 | 41.81 | 42.08 | 12940.00 |
| Oct 11, 2024 | 42.50 | 42.70 | 42.21 | 42.25 | 16447.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.42
Minimum
Mar 23 2020
69.11
Maximum
Jan 08 2021
48.59
Average
48.98
Median
Dec 07 2023
Price Benchmarks
| SSE PLC | 21.50 |
| Smart Powerr Corp | 0.698 |
| Ellomay Capital Ltd | 14.10 |
| Atlantica Sustainable Infrastructure PLC | 22.10 |
| Talen Energy Corp | 200.78 |
Price Related Metrics
| PE Ratio | 9.171 |
| PS Ratio | 0.8252 |
| PEG Ratio | 0.1931 |
| Price to Book Value | 1.261 |
| Earnings Yield | 10.90% |
| Market Cap | 15.32B |
| PEGY Ratio | 0.1721 |
| Operating PE Ratio | 5.797 |
| Normalized PE Ratio | 8.611 |