EDP SA (EDPFY)
54.22
+0.39
(+0.72%)
USD |
OTCM |
Aug 24, 16:00
EDP Price : 54.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 53.82 | 54.29 | 53.70 | 54.22 | 28408.00 |
| Aug 21, 2026 | 54.25 | 54.26 | 53.77 | 53.83 | 10499.00 |
| Aug 20, 2026 | 54.07 | 54.36 | 54.00 | 54.12 | 20642.00 |
| Aug 19, 2026 | 53.77 | 53.90 | 53.50 | 53.77 | 55104.00 |
| Aug 18, 2026 | 53.97 | 54.07 | 53.65 | 53.74 | 35638.00 |
| Aug 17, 2026 | 52.66 | 52.78 | 52.14 | 52.29 | 35673.00 |
| Aug 14, 2026 | 52.59 | 52.80 | 52.47 | 52.67 | 14308.00 |
| Aug 13, 2026 | 52.40 | 52.68 | 52.40 | 52.68 | 14835.00 |
| Aug 12, 2026 | 53.24 | 53.28 | 52.67 | 52.71 | 18108.00 |
| Aug 11, 2026 | 52.38 | 52.45 | 52.11 | 52.38 | 78872.00 |
| Aug 10, 2026 | 51.78 | 51.78 | 51.46 | 51.50 | 20706.00 |
| Aug 07, 2026 | 52.05 | 52.05 | 51.67 | 51.72 | 12439.00 |
| Aug 06, 2026 | 52.47 | 52.47 | 51.78 | 52.14 | 27560.00 |
| Aug 05, 2026 | 51.86 | 51.86 | 51.51 | 51.66 | 12029.00 |
| Aug 04, 2026 | 51.50 | 51.50 | 51.16 | 51.24 | 64933.00 |
| Aug 03, 2026 | 51.13 | 51.70 | 50.91 | 51.70 | 18655.00 |
| Jul 31, 2026 | 51.29 | 51.61 | 50.71 | 51.50 | 21835.00 |
| Jul 30, 2026 | 51.65 | 51.81 | 51.14 | 51.54 | 20347.00 |
| Jul 29, 2026 | 50.82 | 51.47 | 50.52 | 51.47 | 11951.00 |
| Jul 28, 2026 | 51.53 | 51.74 | 51.22 | 51.26 | 18201.00 |
| Jul 27, 2026 | 51.47 | 51.50 | 50.97 | 51.18 | 30774.00 |
| Jul 24, 2026 | 52.67 | 52.68 | 52.33 | 52.36 | 10529.00 |
| Jul 23, 2026 | 52.31 | 52.74 | 52.31 | 52.66 | 9017.00 |
| Jul 22, 2026 | 53.01 | 53.09 | 52.69 | 52.80 | 24470.00 |
| Jul 21, 2026 | 51.82 | 51.99 | 51.58 | 51.85 | 19406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.42 |
| PS Ratio | 1.199 |
| PEG Ratio | 0.2425 |
| Price to Book Value | 1.708 |
| Earnings Yield | 6.09% |
| Market Cap | 22.47B |
| PEGY Ratio | 0.2276 |
| Operating PE Ratio | 7.308 |
| Normalized PE Ratio | 16.50 |