Consolidated Edison Inc (ED)
98.70
+0.82
(+0.84%)
USD |
NYSE |
Nov 21, 16:00
98.70
0.00 (0.00%)
After-Hours: 20:00
Consolidated Edison 1 Year Total Returns (Daily): 12.95% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 12.95% |
| November 20, 2024 | 11.46% |
| November 19, 2024 | 9.91% |
| November 18, 2024 | 9.33% |
| November 15, 2024 | 10.29% |
| November 14, 2024 | 8.98% |
| November 13, 2024 | 12.81% |
| November 12, 2024 | 12.50% |
| November 11, 2024 | 14.17% |
| November 08, 2024 | 14.62% |
| November 07, 2024 | 12.96% |
| November 06, 2024 | 13.21% |
| November 05, 2024 | 14.79% |
| November 04, 2024 | 14.02% |
| November 01, 2024 | 16.17% |
| October 31, 2024 | 19.97% |
| October 30, 2024 | 21.63% |
| October 29, 2024 | 21.87% |
| October 28, 2024 | 24.12% |
| October 25, 2024 | 22.69% |
| October 24, 2024 | 25.99% |
| October 23, 2024 | 28.48% |
| October 22, 2024 | 25.76% |
| October 21, 2024 | 26.43% |
| October 18, 2024 | 25.26% |
| Date | Value |
|---|---|
| October 17, 2024 | 23.11% |
| October 16, 2024 | 24.00% |
| October 15, 2024 | 24.09% |
| October 14, 2024 | 21.26% |
| October 11, 2024 | 19.82% |
| October 10, 2024 | 19.40% |
| October 09, 2024 | 21.12% |
| October 08, 2024 | 22.49% |
| October 07, 2024 | 21.32% |
| October 04, 2024 | 26.89% |
| October 03, 2024 | 29.53% |
| October 02, 2024 | 32.55% |
| October 01, 2024 | 27.34% |
| September 30, 2024 | 26.11% |
| September 27, 2024 | 24.41% |
| September 26, 2024 | 21.61% |
| September 25, 2024 | 18.42% |
| September 24, 2024 | 17.25% |
| September 23, 2024 | 18.62% |
| September 20, 2024 | 17.00% |
| September 19, 2024 | 16.02% |
| September 18, 2024 | 16.97% |
| September 17, 2024 | 18.36% |
| September 16, 2024 | 18.71% |
| September 13, 2024 | 18.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.29%
Minimum
Feb 19 2021
41.42%
Maximum
Sep 12 2022
6.99%
Average
4.96%
Median
1 Year Total Returns (Daily) Benchmarks
| Vistra Corp | 389.6% |
| Ameren Corp | 26.85% |
| CMS Energy Corp | 25.83% |
| Clearway Energy Inc | 34.40% |
| Talen Energy Corp | 305.0% |