Consolidated Edison Inc (ED)
99.15
-0.85
(-0.85%)
USD |
NYSE |
Nov 04, 16:00
99.21
+0.06
(+0.06%)
Pre-Market: 20:00
Consolidated Edison 1 Year Total Returns (Daily): 14.02% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 14.02% |
| November 01, 2024 | 16.17% |
| October 31, 2024 | 19.97% |
| October 30, 2024 | 21.63% |
| October 29, 2024 | 21.87% |
| October 28, 2024 | 24.12% |
| October 25, 2024 | 22.69% |
| October 24, 2024 | 25.99% |
| October 23, 2024 | 28.48% |
| October 22, 2024 | 25.76% |
| October 21, 2024 | 26.43% |
| October 18, 2024 | 25.26% |
| October 17, 2024 | 23.11% |
| October 16, 2024 | 24.00% |
| October 15, 2024 | 24.09% |
| October 14, 2024 | 21.26% |
| October 11, 2024 | 19.82% |
| October 10, 2024 | 19.40% |
| October 09, 2024 | 21.12% |
| October 08, 2024 | 22.49% |
| October 07, 2024 | 21.32% |
| October 04, 2024 | 26.89% |
| October 03, 2024 | 29.53% |
| October 02, 2024 | 32.55% |
| October 01, 2024 | 27.34% |
| Date | Value |
|---|---|
| September 30, 2024 | 26.11% |
| September 27, 2024 | 24.41% |
| September 26, 2024 | 21.61% |
| September 25, 2024 | 18.42% |
| September 24, 2024 | 17.25% |
| September 23, 2024 | 18.62% |
| September 20, 2024 | 17.00% |
| September 19, 2024 | 16.02% |
| September 18, 2024 | 16.97% |
| September 17, 2024 | 18.36% |
| September 16, 2024 | 18.71% |
| September 13, 2024 | 18.42% |
| September 12, 2024 | 18.73% |
| September 11, 2024 | 19.85% |
| September 10, 2024 | 21.83% |
| September 09, 2024 | 21.57% |
| September 06, 2024 | 23.25% |
| September 05, 2024 | 24.27% |
| September 04, 2024 | 22.40% |
| September 03, 2024 | 21.09% |
| August 30, 2024 | 17.11% |
| August 29, 2024 | 15.92% |
| August 28, 2024 | 15.91% |
| August 27, 2024 | 14.77% |
| August 26, 2024 | 16.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.29%
Minimum
Feb 19 2021
41.42%
Maximum
Sep 12 2022
7.03%
Average
4.96%
Median
1 Year Total Returns (Daily) Benchmarks
| CMS Energy Corp | 25.82% |
| Vistra Corp | 235.3% |
| Ameren Corp | 13.44% |
| Clearway Energy Inc | 31.90% |
| Talen Energy Corp | 221.2% |