Consolidated Edison, Inc. (ED)
107.31
-0.40
(-0.37%)
USD |
NYSE |
Aug 25, 11:40
Consolidated Edison 1 Year Total Returns (Daily) : 9.50% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 9.50% |
| August 21, 2026 | 8.28% |
| August 20, 2026 | 9.99% |
| August 19, 2026 | 10.39% |
| August 18, 2026 | 12.18% |
| August 17, 2026 | 10.86% |
| August 14, 2026 | 8.42% |
| August 13, 2026 | 7.18% |
| August 12, 2026 | 7.42% |
| August 11, 2026 | 6.69% |
| August 10, 2026 | 5.14% |
| August 07, 2026 | 6.27% |
| August 06, 2026 | 8.10% |
| August 05, 2026 | 7.45% |
| August 04, 2026 | 6.33% |
| August 03, 2026 | 6.81% |
| July 31, 2026 | 8.68% |
| July 30, 2026 | 10.46% |
| July 29, 2026 | 13.46% |
| July 28, 2026 | 14.60% |
| July 27, 2026 | 12.68% |
| July 24, 2026 | 14.44% |
| July 23, 2026 | 13.66% |
| July 22, 2026 | 11.82% |
| July 21, 2026 | 11.18% |
| Date | Value |
|---|---|
| July 20, 2026 | 13.53% |
| July 17, 2026 | 15.43% |
| July 16, 2026 | 15.61% |
| July 15, 2026 | 14.05% |
| July 14, 2026 | 14.54% |
| July 13, 2026 | 14.88% |
| July 10, 2026 | 13.61% |
| July 09, 2026 | 13.99% |
| July 08, 2026 | 16.64% |
| July 07, 2026 | 17.10% |
| July 06, 2026 | 15.32% |
| July 02, 2026 | 17.89% |
| July 01, 2026 | 13.77% |
| June 30, 2026 | 13.93% |
| June 29, 2026 | 18.23% |
| June 26, 2026 | 17.67% |
| June 25, 2026 | 16.73% |
| June 24, 2026 | 14.20% |
| June 23, 2026 | 11.10% |
| June 22, 2026 | 9.43% |
| June 18, 2026 | 9.11% |
| June 17, 2026 | 9.14% |
| June 16, 2026 | 10.19% |
| June 15, 2026 | 7.08% |
| June 12, 2026 | 7.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Duke Energy Corp. | 1.53% |
| PG&E Corp. | 20.49% |
| CenterPoint Energy, Inc. | 5.07% |
| Dominion Energy, Inc. | 12.36% |
| DTE Energy Co. | 0.16% |