Consolidated Edison, Inc. (ED)
115.06
-0.36
(-0.31%)
USD |
NYSE |
Oct 27, 11:31
Consolidated Edison 1 Year Total Returns (Daily) : 19.23% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 19.23% |
| October 23, 2026 | 18.69% |
| October 22, 2026 | 17.86% |
| October 21, 2026 | 13.78% |
| October 20, 2026 | 13.76% |
| October 19, 2026 | 12.02% |
| October 16, 2026 | 14.78% |
| October 15, 2026 | 10.99% |
| October 14, 2026 | 11.16% |
| October 13, 2026 | 10.47% |
| October 12, 2026 | 8.20% |
| October 09, 2026 | 8.77% |
| October 08, 2026 | 8.63% |
| October 07, 2026 | 8.09% |
| October 06, 2026 | 9.36% |
| October 05, 2026 | 8.12% |
| October 02, 2026 | 9.43% |
| October 01, 2026 | 8.95% |
| September 30, 2026 | 5.08% |
| September 29, 2026 | 7.24% |
| September 28, 2026 | 6.67% |
| September 25, 2026 | 8.33% |
| September 24, 2026 | 7.42% |
| September 23, 2026 | 7.60% |
| September 22, 2026 | 11.06% |
| Date | Value |
|---|---|
| September 21, 2026 | 11.42% |
| September 18, 2026 | 13.08% |
| September 17, 2026 | 14.79% |
| September 16, 2026 | 13.99% |
| September 15, 2026 | 12.12% |
| September 14, 2026 | 12.06% |
| September 11, 2026 | 12.61% |
| September 10, 2026 | 13.61% |
| September 09, 2026 | 14.54% |
| September 08, 2026 | 15.77% |
| September 04, 2026 | 13.37% |
| September 03, 2026 | 14.85% |
| September 02, 2026 | 14.47% |
| September 01, 2026 | 13.30% |
| August 31, 2026 | 12.59% |
| August 28, 2026 | 13.15% |
| August 27, 2026 | 10.18% |
| August 26, 2026 | 11.97% |
| August 25, 2026 | 10.72% |
| August 24, 2026 | 9.50% |
| August 21, 2026 | 8.28% |
| August 20, 2026 | 9.99% |
| August 19, 2026 | 10.39% |
| August 18, 2026 | 12.18% |
| August 17, 2026 | 10.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dominion Energy, Inc. | 11.18% |
| CenterPoint Energy, Inc. | 6.57% |
| Duke Energy Corp. | 1.12% |
| PPL Corp. | -3.47% |
| DTE Energy Co. | -3.92% |