Consolidated Edison Inc (ED)
90.90
+0.57
(+0.63%)
USD |
NYSE |
Apr 18, 16:00
90.89
-0.01
(-0.01%)
Pre-Market: 20:00
Consolidated Edison 1 Year Total Returns (Daily): -3.37% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | -3.37% |
| April 17, 2024 | -4.32% |
| April 16, 2024 | -6.26% |
| April 15, 2024 | -4.23% |
| April 12, 2024 | -6.90% |
| April 11, 2024 | -7.38% |
| April 10, 2024 | -7.12% |
| April 09, 2024 | -4.55% |
| April 08, 2024 | -5.10% |
| April 05, 2024 | -5.66% |
| April 04, 2024 | -2.63% |
| April 03, 2024 | -2.00% |
| April 02, 2024 | -1.83% |
| April 01, 2024 | -2.12% |
| March 28, 2024 | -0.27% |
| March 27, 2024 | -1.29% |
| March 26, 2024 | -4.64% |
| March 25, 2024 | -3.50% |
| March 22, 2024 | -0.27% |
| March 21, 2024 | -1.39% |
| March 20, 2024 | -4.75% |
| March 19, 2024 | -2.75% |
| March 18, 2024 | -3.53% |
| March 15, 2024 | -3.60% |
| March 14, 2024 | -2.22% |
| Date | Value |
|---|---|
| March 13, 2024 | 0.07% |
| March 12, 2024 | 2.88% |
| March 11, 2024 | 3.87% |
| March 08, 2024 | 1.89% |
| March 07, 2024 | 2.84% |
| March 06, 2024 | 1.65% |
| March 05, 2024 | 1.72% |
| March 04, 2024 | 1.88% |
| March 01, 2024 | 2.32% |
| February 29, 2024 | 1.18% |
| February 28, 2024 | 0.53% |
| February 27, 2024 | -0.86% |
| February 26, 2024 | -2.07% |
| February 23, 2024 | -0.47% |
| February 22, 2024 | -1.38% |
| February 21, 2024 | -0.94% |
| February 20, 2024 | -2.64% |
| February 16, 2024 | -1.24% |
| February 15, 2024 | 0.28% |
| February 14, 2024 | -1.18% |
| February 13, 2024 | -2.32% |
| February 12, 2024 | 0.33% |
| February 09, 2024 | 2.30% |
| February 08, 2024 | 0.10% |
| February 07, 2024 | -0.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.29%
Minimum
Feb 19 2021
41.42%
Maximum
Sep 12 2022
7.93%
Average
7.16%
Median
1 Year Total Returns (Daily) Benchmarks
| NextEra Energy Inc | -15.71% |
| WEC Energy Group Inc | -12.74% |
| NextEra Energy Partners LP | -50.94% |
| Southern Co | 1.22% |
| Ameren Corp | -15.13% |