Consolidated Edison, Inc. (ED)
105.12
+1.74
(+1.68%)
USD |
NYSE |
Oct 06, 16:00
105.12
0.00 (0.00%)
After-Hours: 20:00
Consolidated Edison 1 Year Total Returns (Daily) : 8.12% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 8.12% |
| October 02, 2026 | 9.43% |
| October 01, 2026 | 8.95% |
| September 30, 2026 | 5.08% |
| September 29, 2026 | 7.24% |
| September 28, 2026 | 6.67% |
| September 25, 2026 | 8.33% |
| September 24, 2026 | 7.42% |
| September 23, 2026 | 7.60% |
| September 22, 2026 | 11.06% |
| September 21, 2026 | 11.42% |
| September 18, 2026 | 13.08% |
| September 17, 2026 | 14.79% |
| September 16, 2026 | 13.99% |
| September 15, 2026 | 12.12% |
| September 14, 2026 | 12.06% |
| September 11, 2026 | 12.61% |
| September 10, 2026 | 13.61% |
| September 09, 2026 | 14.54% |
| September 08, 2026 | 15.77% |
| September 04, 2026 | 13.37% |
| September 03, 2026 | 14.85% |
| September 02, 2026 | 14.47% |
| September 01, 2026 | 13.30% |
| August 31, 2026 | 12.59% |
| Date | Value |
|---|---|
| August 28, 2026 | 13.15% |
| August 27, 2026 | 10.18% |
| August 26, 2026 | 11.97% |
| August 25, 2026 | 10.72% |
| August 24, 2026 | 9.50% |
| August 21, 2026 | 8.28% |
| August 20, 2026 | 9.99% |
| August 19, 2026 | 10.39% |
| August 18, 2026 | 12.18% |
| August 17, 2026 | 10.86% |
| August 14, 2026 | 8.42% |
| August 13, 2026 | 7.18% |
| August 12, 2026 | 7.42% |
| August 11, 2026 | 6.69% |
| August 10, 2026 | 5.14% |
| August 07, 2026 | 6.27% |
| August 06, 2026 | 8.10% |
| August 05, 2026 | 7.45% |
| August 04, 2026 | 6.33% |
| August 03, 2026 | 6.81% |
| July 31, 2026 | 8.68% |
| July 30, 2026 | 10.46% |
| July 29, 2026 | 13.46% |
| July 28, 2026 | 14.60% |
| July 27, 2026 | 12.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Duke Energy Corp. | -4.63% |
| Dominion Energy, Inc. | 3.41% |
| CenterPoint Energy, Inc. | -0.67% |
| PPL Corp. | -7.30% |
| DTE Energy Co. | -7.61% |