BlackRock ESG Capital Allocation Trust (ECAT)
17.06
+0.03
(+0.18%)
USD |
NYSE |
Nov 22, 16:00
17.04
-0.02
(-0.12%)
After-Hours: 20:00
ECAT Total Return Level: 23.76 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 23.76 |
| November 21, 2024 | 23.72 |
| November 20, 2024 | 23.73 |
| November 19, 2024 | 23.83 |
| November 18, 2024 | 23.77 |
| November 15, 2024 | 23.86 |
| November 14, 2024 | 24.22 |
| November 13, 2024 | 24.18 |
| November 12, 2024 | 24.04 |
| November 11, 2024 | 24.34 |
| November 08, 2024 | 24.21 |
| November 07, 2024 | 24.02 |
| November 06, 2024 | 23.74 |
| November 05, 2024 | 23.36 |
| November 04, 2024 | 23.19 |
| November 01, 2024 | 23.55 |
| October 31, 2024 | 23.48 |
| October 30, 2024 | 23.73 |
| October 29, 2024 | 23.54 |
| October 28, 2024 | 23.45 |
| October 25, 2024 | 23.45 |
| October 24, 2024 | 23.60 |
| October 23, 2024 | 23.56 |
| October 22, 2024 | 23.73 |
| October 21, 2024 | 23.54 |
| Date | Value |
|---|---|
| October 18, 2024 | 23.74 |
| October 17, 2024 | 23.88 |
| October 16, 2024 | 24.00 |
| October 15, 2024 | 23.81 |
| October 14, 2024 | 24.31 |
| October 11, 2024 | 24.17 |
| October 10, 2024 | 24.05 |
| October 09, 2024 | 24.14 |
| October 08, 2024 | 24.04 |
| October 07, 2024 | 23.92 |
| October 04, 2024 | 24.04 |
| October 03, 2024 | 23.96 |
| October 02, 2024 | 24.08 |
| October 01, 2024 | 24.05 |
| September 30, 2024 | 23.86 |
| September 27, 2024 | 23.67 |
| September 26, 2024 | 23.40 |
| September 25, 2024 | 23.32 |
| September 24, 2024 | 23.59 |
| September 23, 2024 | 23.51 |
| September 20, 2024 | 23.36 |
| September 19, 2024 | 23.50 |
| September 18, 2024 | 23.50 |
| September 17, 2024 | 23.42 |
| September 16, 2024 | 23.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.65
Minimum
Sep 29 2022
24.34
Maximum
Nov 11 2024
18.29
Average
17.79
Median
Jun 02 2023