BlackRock ESG Capital Allocation Trust (ECAT)
17.60
+0.20
(+1.15%)
USD |
NYSE |
Sep 27, 16:00
17.70
+0.10
(+0.57%)
After-Hours: 20:00
ECAT Total Return Level: 23.67 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 23.67 |
September 26, 2024 | 23.40 |
September 25, 2024 | 23.32 |
September 24, 2024 | 23.59 |
September 23, 2024 | 23.51 |
September 20, 2024 | 23.36 |
September 19, 2024 | 23.50 |
September 18, 2024 | 23.50 |
September 17, 2024 | 23.42 |
September 16, 2024 | 23.62 |
September 13, 2024 | 23.55 |
September 12, 2024 | 23.25 |
September 11, 2024 | 23.14 |
September 10, 2024 | 22.94 |
September 09, 2024 | 22.80 |
September 06, 2024 | 22.60 |
September 05, 2024 | 22.93 |
September 04, 2024 | 22.94 |
September 03, 2024 | 23.04 |
August 30, 2024 | 23.14 |
August 29, 2024 | 23.00 |
August 28, 2024 | 22.94 |
August 27, 2024 | 23.29 |
August 26, 2024 | 23.63 |
August 23, 2024 | 23.67 |
Date | Value |
---|---|
August 22, 2024 | 23.19 |
August 21, 2024 | 22.86 |
August 20, 2024 | 22.84 |
August 19, 2024 | 22.55 |
August 16, 2024 | 22.30 |
August 15, 2024 | 22.48 |
August 14, 2024 | 22.03 |
August 13, 2024 | 21.99 |
August 12, 2024 | 21.95 |
August 09, 2024 | 21.69 |
August 08, 2024 | 21.71 |
August 07, 2024 | 21.40 |
August 06, 2024 | 21.52 |
August 05, 2024 | 21.25 |
August 02, 2024 | 22.18 |
August 01, 2024 | 22.43 |
July 31, 2024 | 22.68 |
July 30, 2024 | 22.42 |
July 29, 2024 | 22.25 |
July 26, 2024 | 22.21 |
July 25, 2024 | 22.05 |
July 24, 2024 | 22.27 |
July 23, 2024 | 22.69 |
July 22, 2024 | 22.83 |
July 19, 2024 | 22.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.65
Minimum
Sep 29 2022
23.67
Maximum
Sep 27 2024
18.00
Average
17.61
Median
Nov 03 2023