Enterprise Bancorp Inc (EBTC)
25.32
+0.61
(+2.47%)
USD |
NASDAQ |
May 03, 16:00
25.08
-0.24
(-0.95%)
After-Hours: 20:00
Enterprise Bancorp 1 Year Total Returns (Daily): -5.39% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -5.39% |
| May 02, 2024 | -8.10% |
| May 01, 2024 | -11.40% |
| April 30, 2024 | -12.89% |
| April 29, 2024 | -10.45% |
| April 26, 2024 | -9.96% |
| April 25, 2024 | -10.51% |
| April 24, 2024 | -11.80% |
| April 23, 2024 | -13.20% |
| April 22, 2024 | -13.88% |
| April 19, 2024 | -17.39% |
| April 18, 2024 | -17.75% |
| April 17, 2024 | -19.89% |
| April 16, 2024 | -18.20% |
| April 15, 2024 | -18.06% |
| April 12, 2024 | -21.02% |
| April 11, 2024 | -19.96% |
| April 10, 2024 | -21.72% |
| April 09, 2024 | -16.32% |
| April 08, 2024 | -15.62% |
| April 05, 2024 | -18.26% |
| April 04, 2024 | -16.79% |
| April 03, 2024 | -18.59% |
| April 02, 2024 | -18.83% |
| April 01, 2024 | -16.89% |
| Date | Value |
|---|---|
| March 28, 2024 | -15.30% |
| March 27, 2024 | -15.68% |
| March 26, 2024 | -18.24% |
| March 25, 2024 | -18.46% |
| March 22, 2024 | -17.30% |
| March 21, 2024 | -17.79% |
| March 20, 2024 | -16.63% |
| March 19, 2024 | -16.69% |
| March 18, 2024 | -16.89% |
| March 15, 2024 | -17.20% |
| March 14, 2024 | -20.00% |
| March 13, 2024 | -17.00% |
| March 12, 2024 | -19.39% |
| March 11, 2024 | -18.92% |
| March 08, 2024 | -25.04% |
| March 07, 2024 | -22.33% |
| March 06, 2024 | -22.74% |
| March 05, 2024 | -21.39% |
| March 04, 2024 | -20.28% |
| March 01, 2024 | -20.33% |
| February 29, 2024 | -20.83% |
| February 28, 2024 | -21.53% |
| February 27, 2024 | -22.39% |
| February 26, 2024 | -21.08% |
| February 23, 2024 | -21.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.09%
Minimum
Sep 23 2020
85.69%
Maximum
Dec 23 2021
2.26%
Average
-8.86%
Median
Sep 26 2022
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 20.14% |
| Evans Bancorp Inc | -1.26% |
| Park National Corp | 37.58% |
| Tompkins Financial Corp | -7.22% |
| Blue Ridge Bankshares Inc | -64.48% |