Enterprise Bancorp Inc (EBTC)
37.00
+0.57
(+1.56%)
USD |
NASDAQ |
Nov 22, 12:00
Enterprise Bancorp 1 Year Total Returns (Daily): 39.70% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 39.70% |
| November 20, 2024 | 32.67% |
| November 19, 2024 | 33.25% |
| November 18, 2024 | 32.48% |
| November 15, 2024 | 36.17% |
| November 14, 2024 | 36.26% |
| November 13, 2024 | 47.47% |
| November 12, 2024 | 47.82% |
| November 11, 2024 | 48.53% |
| November 08, 2024 | 44.92% |
| November 07, 2024 | 41.62% |
| November 06, 2024 | 47.39% |
| November 05, 2024 | 26.50% |
| November 04, 2024 | 21.52% |
| November 01, 2024 | 26.52% |
| October 31, 2024 | 26.49% |
| October 30, 2024 | 28.97% |
| October 29, 2024 | 32.91% |
| October 28, 2024 | 33.16% |
| October 25, 2024 | 26.87% |
| October 24, 2024 | 31.55% |
| October 23, 2024 | 31.86% |
| October 22, 2024 | 27.39% |
| October 21, 2024 | 25.89% |
| October 18, 2024 | 28.65% |
| Date | Value |
|---|---|
| October 17, 2024 | 31.11% |
| October 16, 2024 | 28.60% |
| October 15, 2024 | 28.66% |
| October 14, 2024 | 25.27% |
| October 11, 2024 | 19.85% |
| October 10, 2024 | 16.38% |
| October 09, 2024 | 19.09% |
| October 08, 2024 | 15.21% |
| October 07, 2024 | 15.95% |
| October 04, 2024 | 20.57% |
| October 03, 2024 | 19.04% |
| October 02, 2024 | 16.44% |
| October 01, 2024 | 18.97% |
| September 30, 2024 | 20.98% |
| September 27, 2024 | 20.14% |
| September 26, 2024 | 20.95% |
| September 25, 2024 | 18.10% |
| September 24, 2024 | 19.91% |
| September 23, 2024 | 20.32% |
| September 20, 2024 | 23.94% |
| September 19, 2024 | 22.90% |
| September 18, 2024 | 19.72% |
| September 17, 2024 | 13.00% |
| September 16, 2024 | 14.38% |
| September 13, 2024 | 13.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.08%
Minimum
Sep 23 2020
85.69%
Maximum
Dec 23 2021
4.67%
Average
-6.36%
Median
1 Year Total Returns (Daily) Benchmarks
| SB Financial Group Inc | 61.32% |
| CB Financial Services Inc | 43.71% |
| Bar Harbor Bankshares Inc | 40.51% |
| Evans Bancorp Inc | 63.59% |
| Park National Corp | 78.79% |