Travere Therapeutics, Inc. (TVTX)
67.49
+0.37
(+0.55%)
USD |
NASDAQ |
Aug 27, 16:00
67.49
0.00 (0.00%)
After-Hours: 18:04
Travere Therapeutics Total Return Level : 67.12 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 67.12 |
| August 25, 2026 | 67.01 |
| August 24, 2026 | 65.22 |
| August 21, 2026 | 65.71 |
| August 20, 2026 | 64.46 |
| August 19, 2026 | 65.96 |
| August 18, 2026 | 63.90 |
| August 17, 2026 | 63.53 |
| August 14, 2026 | 62.14 |
| August 13, 2026 | 61.43 |
| August 12, 2026 | 62.16 |
| August 11, 2026 | 60.21 |
| August 10, 2026 | 60.89 |
| August 07, 2026 | 61.32 |
| August 06, 2026 | 62.45 |
| August 05, 2026 | 62.76 |
| August 04, 2026 | 56.02 |
| August 03, 2026 | 54.98 |
| July 31, 2026 | 55.89 |
| July 30, 2026 | 57.28 |
| July 29, 2026 | 55.56 |
| July 28, 2026 | 55.91 |
| July 27, 2026 | 56.68 |
| July 24, 2026 | 57.36 |
| July 23, 2026 | 56.68 |
| Date | Value |
|---|---|
| July 22, 2026 | 56.26 |
| July 21, 2026 | 56.58 |
| July 20, 2026 | 55.47 |
| July 17, 2026 | 56.71 |
| July 16, 2026 | 55.28 |
| July 15, 2026 | 56.74 |
| July 14, 2026 | 57.06 |
| July 13, 2026 | 56.29 |
| July 10, 2026 | 56.59 |
| July 09, 2026 | 58.47 |
| July 08, 2026 | 58.36 |
| July 07, 2026 | 57.85 |
| July 06, 2026 | 57.48 |
| July 02, 2026 | 56.92 |
| July 01, 2026 | 56.34 |
| June 30, 2026 | 56.81 |
| June 29, 2026 | 58.30 |
| June 26, 2026 | 58.85 |
| June 25, 2026 | 59.03 |
| June 24, 2026 | 57.69 |
| June 23, 2026 | 55.95 |
| June 22, 2026 | 55.11 |
| June 18, 2026 | 55.15 |
| June 17, 2026 | 54.14 |
| June 16, 2026 | 53.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AbbVie, Inc. | 452.85 |
| Insmed, Inc. | 124.39 |
| United Therapeutics Corp. | 516.68 |
| Krystal Biotech, Inc. | 359.76 |
| Relay Therapeutics, Inc. | 19.46 |