Centrais Eletricas Brasileiras SA (EBR)
7.48
+0.27
(+3.74%)
USD |
NYSE |
Apr 26, 09:32
Centrais Eletricas Brasileiras Total Return Price: 7.48 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 7.21 |
April 24, 2024 | 7.17 |
April 23, 2024 | 7.29 |
April 22, 2024 | 7.34 |
April 19, 2024 | 7.34 |
April 18, 2024 | 7.25 |
April 17, 2024 | 7.27 |
April 16, 2024 | 7.32 |
April 15, 2024 | 7.55 |
April 12, 2024 | 7.65 |
April 11, 2024 | 7.65 |
April 10, 2024 | 8.03 |
April 09, 2024 | 8.32 |
April 08, 2024 | 8.19 |
April 05, 2024 | 8.14 |
April 04, 2024 | 8.17 |
April 03, 2024 | 8.12 |
April 02, 2024 | 8.10 |
April 01, 2024 | 8.14 |
March 28, 2024 | 8.35 |
March 27, 2024 | 8.39 |
March 26, 2024 | 8.50 |
March 25, 2024 | 8.50 |
March 22, 2024 | 8.40 |
March 21, 2024 | 8.53 |
Date | Value |
---|---|
March 20, 2024 | 8.52 |
March 19, 2024 | 8.30 |
March 18, 2024 | 8.23 |
March 15, 2024 | 8.59 |
March 14, 2024 | 8.82 |
March 13, 2024 | 8.73 |
March 12, 2024 | 8.77 |
March 11, 2024 | 8.64 |
March 08, 2024 | 8.69 |
March 07, 2024 | 8.79 |
March 06, 2024 | 8.81 |
March 05, 2024 | 8.80 |
March 04, 2024 | 8.78 |
March 01, 2024 | 8.82 |
February 29, 2024 | 8.75 |
February 28, 2024 | 8.82 |
February 27, 2024 | 8.91 |
February 26, 2024 | 8.68 |
February 23, 2024 | 8.62 |
February 22, 2024 | 8.76 |
February 21, 2024 | 8.83 |
February 20, 2024 | 9.04 |
February 16, 2024 | 8.57 |
February 15, 2024 | 8.60 |
February 14, 2024 | 8.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.713
Minimum
Mar 23 2020
10.13
Maximum
Nov 04 2022
7.163
Average
7.293
Median