Bitcoin ETF USD (EBIT.U.TO)
22.70
+0.14
(+0.62%)
USD |
TSX |
May 06, 15:52
EBIT.U.TO Price: 22.70 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 22.15 | 22.56 | 22.15 | 22.56 | 7801.00 |
May 02, 2024 | 21.43 | 21.43 | 21.37 | 21.37 | 520.00 |
May 01, 2024 | 20.82 | 21.43 | 20.61 | 21.43 | 851.00 |
Apr 30, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 401.00 |
Apr 29, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 221.00 |
Apr 26, 2024 | 23.04 | 23.05 | 23.04 | 23.05 | 1480.00 |
Apr 25, 2024 | 22.84 | 23.52 | 22.84 | 23.33 | 800.00 |
Apr 24, 2024 | 23.47 | 23.47 | 23.15 | 23.15 | 432.00 |
Apr 23, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 150.00 |
Apr 22, 2024 | 23.80 | 23.85 | 23.68 | 23.85 | 1045.00 |
Apr 19, 2024 | 23.04 | 23.40 | 23.04 | 23.19 | 480.00 |
Apr 18, 2024 | 22.60 | 23.14 | 22.60 | 22.84 | 1251.00 |
Apr 17, 2024 | 22.58 | 22.58 | 21.74 | 21.74 | 425.00 |
Apr 16, 2024 | 22.51 | 22.71 | 22.32 | 22.71 | 1915.00 |
Apr 15, 2024 | 23.99 | 24.11 | 23.23 | 23.23 | 500.00 |
Apr 12, 2024 | 25.39 | 25.39 | 24.61 | 24.61 | 350.00 |
Apr 11, 2024 | 25.57 | 25.57 | 25.09 | 25.44 | 2300.00 |
Apr 10, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 300.00 |
Apr 09, 2024 | 25.54 | 25.54 | 24.85 | 24.85 | 2888.00 |
Apr 08, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 350.00 |
Apr 05, 2024 | 24.29 | 24.67 | 24.29 | 24.30 | 1357.00 |
Apr 04, 2024 | 24.70 | 24.98 | 24.70 | 24.95 | 670.00 |
Apr 03, 2024 | 23.99 | 23.99 | 23.90 | 23.90 | 400.00 |
Apr 02, 2024 | 23.68 | 24.00 | 23.68 | 24.00 | 4990.00 |
Apr 01, 2024 | 25.42 | 25.42 | 24.70 | 25.29 | 1564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.75
Minimum
Nov 14 2022
26.64
Maximum
Mar 13 2024
13.86
Average
13.26
Median