Longview Advantage ETF (EBI)
67.94
-0.05
(-0.07%)
USD |
NASDAQ |
Sep 04, 16:00
70.99
+3.05
(+4.49%)
After-Hours: 20:00
EBI Total Return Price : 67.94 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 67.94 |
| September 03, 2026 | 67.99 |
| September 02, 2026 | 67.45 |
| September 01, 2026 | 66.85 |
| August 31, 2026 | 67.19 |
| August 28, 2026 | 67.39 |
| August 27, 2026 | 67.56 |
| August 26, 2026 | 67.41 |
| August 25, 2026 | 67.35 |
| August 24, 2026 | 67.36 |
| August 21, 2026 | 67.57 |
| August 20, 2026 | 67.10 |
| August 19, 2026 | 67.43 |
| August 18, 2026 | 67.43 |
| August 17, 2026 | 67.93 |
| August 14, 2026 | 68.12 |
| August 13, 2026 | 67.99 |
| August 12, 2026 | 67.61 |
| August 11, 2026 | 67.37 |
| August 10, 2026 | 67.41 |
| August 07, 2026 | 67.35 |
| August 06, 2026 | 67.08 |
| August 05, 2026 | 67.16 |
| August 04, 2026 | 67.50 |
| August 03, 2026 | 66.54 |
| Date | Value |
|---|---|
| July 31, 2026 | 65.85 |
| July 30, 2026 | 65.74 |
| July 29, 2026 | 64.91 |
| July 28, 2026 | 65.77 |
| July 27, 2026 | 65.48 |
| July 24, 2026 | 65.46 |
| July 23, 2026 | 65.22 |
| July 22, 2026 | 65.81 |
| July 21, 2026 | 65.66 |
| July 20, 2026 | 64.97 |
| July 17, 2026 | 65.21 |
| July 16, 2026 | 65.49 |
| July 15, 2026 | 65.40 |
| July 14, 2026 | 65.24 |
| July 13, 2026 | 65.21 |
| July 10, 2026 | 65.35 |
| July 09, 2026 | 64.98 |
| July 08, 2026 | 64.57 |
| July 07, 2026 | 64.71 |
| July 06, 2026 | 64.89 |
| July 02, 2026 | 64.62 |
| July 01, 2026 | 64.58 |
| June 30, 2026 | 64.95 |
| June 29, 2026 | 64.68 |
| June 26, 2026 | 64.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median