CNB Financial Corp (CCNE)
27.63
-0.31
(-1.11%)
USD |
NASDAQ |
Nov 15, 16:00
27.57
-0.06
(-0.22%)
After-Hours: 20:00
CNB Financial 1 Year Total Returns (Daily): 35.69% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | 35.69% |
| November 14, 2024 | 35.28% |
| November 13, 2024 | 46.09% |
| November 12, 2024 | 47.35% |
| November 11, 2024 | 49.27% |
| November 08, 2024 | 45.31% |
| November 07, 2024 | 43.17% |
| November 06, 2024 | 49.61% |
| November 05, 2024 | 33.62% |
| November 04, 2024 | 31.86% |
| November 01, 2024 | 41.40% |
| October 31, 2024 | 44.38% |
| October 30, 2024 | 46.29% |
| October 29, 2024 | 48.29% |
| October 28, 2024 | 50.73% |
| October 25, 2024 | 46.66% |
| October 24, 2024 | 48.54% |
| October 23, 2024 | 49.92% |
| October 22, 2024 | 49.81% |
| October 21, 2024 | 40.71% |
| October 18, 2024 | 41.48% |
| October 17, 2024 | 40.23% |
| October 16, 2024 | 39.66% |
| October 15, 2024 | 41.48% |
| October 14, 2024 | 38.49% |
| Date | Value |
|---|---|
| October 11, 2024 | 35.58% |
| October 10, 2024 | 29.94% |
| October 09, 2024 | 31.53% |
| October 08, 2024 | 32.03% |
| October 07, 2024 | 32.08% |
| October 04, 2024 | 32.32% |
| October 03, 2024 | 30.81% |
| October 02, 2024 | 30.18% |
| October 01, 2024 | 30.55% |
| September 30, 2024 | 37.40% |
| September 27, 2024 | 36.54% |
| September 26, 2024 | 36.29% |
| September 25, 2024 | 36.52% |
| September 24, 2024 | 39.81% |
| September 23, 2024 | 42.24% |
| September 20, 2024 | 42.98% |
| September 19, 2024 | 45.45% |
| September 18, 2024 | 40.77% |
| September 17, 2024 | 37.05% |
| September 16, 2024 | 37.17% |
| September 13, 2024 | 34.22% |
| September 12, 2024 | 31.27% |
| September 11, 2024 | 31.14% |
| September 10, 2024 | 33.04% |
| September 09, 2024 | 31.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.31%
Minimum
Sep 23 2020
88.87%
Maximum
May 14 2021
3.08%
Average
1.81%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 42.05% |
| Evans Bancorp Inc | 63.51% |
| Park National Corp | 74.96% |
| Tompkins Financial Corp | 40.19% |
| Blue Ridge Bankshares Inc | 18.56% |