Eastside Distilling Inc (EAST)
1.02
-0.17
(-14.29%)
USD |
NASDAQ |
May 31, 16:00
1.02
0.00 (0.00%)
After-Hours: 20:00
Eastside Distilling Total Return Price: 1.02 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 1.02 |
| May 30, 2024 | 1.19 |
| May 29, 2024 | 0.98 |
| May 28, 2024 | 0.9711 |
| May 24, 2024 | 1.00 |
| May 23, 2024 | 0.9992 |
| May 22, 2024 | 0.99 |
| May 21, 2024 | 0.98 |
| May 20, 2024 | 0.9677 |
| May 17, 2024 | 0.9734 |
| May 16, 2024 | 1.05 |
| May 15, 2024 | 1.030 |
| May 14, 2024 | 1.06 |
| May 13, 2024 | 1.49 |
| May 10, 2024 | 1.63 |
| May 09, 2024 | 1.45 |
| May 08, 2024 | 1.41 |
| May 07, 2024 | 1.19 |
| May 06, 2024 | 1.10 |
| May 03, 2024 | 0.9595 |
| May 02, 2024 | 1.006 |
| May 01, 2024 | 0.99 |
| April 30, 2024 | 1.02 |
| April 29, 2024 | 1.06 |
| April 26, 2024 | 1.020 |
| Date | Value |
|---|---|
| April 25, 2024 | 1.02 |
| April 24, 2024 | 1.05 |
| April 23, 2024 | 1.084 |
| April 22, 2024 | 0.9327 |
| April 19, 2024 | 0.922 |
| April 18, 2024 | 0.9555 |
| April 17, 2024 | 0.881 |
| April 16, 2024 | 0.8743 |
| April 15, 2024 | 0.90 |
| April 12, 2024 | 0.93 |
| April 11, 2024 | 0.93 |
| April 10, 2024 | 0.96 |
| April 09, 2024 | 0.9233 |
| April 08, 2024 | 0.9369 |
| April 05, 2024 | 0.96 |
| April 04, 2024 | 0.9501 |
| April 03, 2024 | 0.9303 |
| April 02, 2024 | 0.981 |
| April 01, 2024 | 1.170 |
| March 28, 2024 | 0.99 |
| March 27, 2024 | 0.94 |
| March 26, 2024 | 0.98 |
| March 25, 2024 | 1.03 |
| March 22, 2024 | 1.008 |
| March 21, 2024 | 1.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8743
Minimum
Apr 16 2024
105.80
Maximum
Sep 03 2019
30.08
Average
23.60
Median
Apr 08 2020
Total Return Price Benchmarks
| Acme United Corp | 35.49 |
| Brown-Forman Corp | 45.86 |
| Spectrum Brands Holdings Inc | 89.74 |
| Breezer Ventures Inc | 0.0049 |
| South Beach Spirits Inc | 0.0004 |