Xtrackers MSCI EAFE ESG Leaders Eq ETF (EASG)
31.98
+0.37
(+1.16%)
USD |
NYSEARCA |
May 31, 16:00
EASG Total Return Price: 31.98 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 31.98 |
May 30, 2024 | 31.61 |
May 29, 2024 | 31.32 |
May 28, 2024 | 31.83 |
May 24, 2024 | 31.90 |
May 23, 2024 | 31.58 |
May 22, 2024 | 31.71 |
May 21, 2024 | 32.02 |
May 20, 2024 | 32.07 |
May 17, 2024 | 32.00 |
May 16, 2024 | 31.95 |
May 15, 2024 | 32.09 |
May 14, 2024 | 31.74 |
May 13, 2024 | 31.52 |
May 10, 2024 | 31.48 |
May 09, 2024 | 31.40 |
May 08, 2024 | 31.19 |
May 07, 2024 | 31.24 |
May 06, 2024 | 31.18 |
May 03, 2024 | 30.98 |
May 02, 2024 | 30.60 |
May 01, 2024 | 30.25 |
April 30, 2024 | 30.29 |
April 29, 2024 | 30.63 |
April 26, 2024 | 30.52 |
Date | Value |
---|---|
April 25, 2024 | 30.21 |
April 24, 2024 | 30.29 |
April 23, 2024 | 30.35 |
April 22, 2024 | 30.00 |
April 19, 2024 | 29.67 |
April 18, 2024 | 29.66 |
April 17, 2024 | 29.76 |
April 16, 2024 | 29.82 |
April 15, 2024 | 30.09 |
April 12, 2024 | 30.18 |
April 11, 2024 | 30.72 |
April 10, 2024 | 30.56 |
April 09, 2024 | 30.96 |
April 08, 2024 | 30.91 |
April 05, 2024 | 30.87 |
April 04, 2024 | 30.75 |
April 03, 2024 | 30.98 |
April 02, 2024 | 30.84 |
April 01, 2024 | 31.03 |
March 28, 2024 | 31.22 |
March 27, 2024 | 31.23 |
March 26, 2024 | 31.11 |
March 25, 2024 | 31.04 |
March 22, 2024 | 31.15 |
March 21, 2024 | 31.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.70
Minimum
Mar 23 2020
32.09
Maximum
May 15 2024
26.05
Average
26.62
Median
Jan 12 2023