Ellington Residential Mortgage REIT (EARN)
6.72
-0.01
(-0.15%)
USD |
NYSE |
Apr 19, 16:00
6.715
0.00 (0.00%)
Pre-Market: 20:00
Ellington Residential Mortgage REIT Total Return Price: 6.72 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 19, 2024 | 6.72 |
| April 18, 2024 | 6.73 |
| April 17, 2024 | 6.60 |
| April 16, 2024 | 6.55 |
| April 15, 2024 | 6.58 |
| April 12, 2024 | 6.61 |
| April 11, 2024 | 6.68 |
| April 10, 2024 | 6.58 |
| April 09, 2024 | 6.86 |
| April 08, 2024 | 6.76 |
| April 05, 2024 | 6.81 |
| April 04, 2024 | 6.70 |
| April 03, 2024 | 6.99 |
| April 02, 2024 | 6.99 |
| April 01, 2024 | 6.97 |
| March 28, 2024 | 6.91 |
| March 27, 2024 | 6.87 |
| March 26, 2024 | 6.68 |
| March 25, 2024 | 6.907 |
| March 22, 2024 | 6.700 |
| March 21, 2024 | 6.68 |
| March 20, 2024 | 6.729 |
| March 19, 2024 | 6.561 |
| March 18, 2024 | 6.453 |
| March 15, 2024 | 6.314 |
| Date | Value |
|---|---|
| March 14, 2024 | 6.235 |
| March 13, 2024 | 6.275 |
| March 12, 2024 | 6.255 |
| March 11, 2024 | 6.186 |
| March 08, 2024 | 6.117 |
| March 07, 2024 | 6.156 |
| March 06, 2024 | 5.978 |
| March 05, 2024 | 5.919 |
| March 04, 2024 | 5.880 |
| March 01, 2024 | 5.919 |
| February 29, 2024 | 5.880 |
| February 28, 2024 | 5.820 |
| February 27, 2024 | 5.850 |
| February 26, 2024 | 5.889 |
| February 23, 2024 | 5.928 |
| February 22, 2024 | 5.869 |
| February 21, 2024 | 5.830 |
| February 20, 2024 | 5.830 |
| February 16, 2024 | 5.772 |
| February 15, 2024 | 5.743 |
| February 14, 2024 | 5.577 |
| February 13, 2024 | 5.489 |
| February 12, 2024 | 5.684 |
| February 09, 2024 | 5.548 |
| February 08, 2024 | 5.567 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.348
Minimum
Mar 24 2020
9.375
Maximum
Jun 14 2021
6.679
Average
6.421
Median
Apr 28 2023
Total Return Price Benchmarks
| AvalonBay Communities Inc | 184.13 |
| Camden Property Trust | 96.29 |
| Equity Residential | 61.54 |
| Essex Property Trust Inc | 235.17 |
| Mid-America Apartment Communities Inc | 126.08 |