iShares ESG Aware Moderate Allc ETF (EAOM)
27.87
0.00 (0.00%)
USD |
BATS |
Nov 25, 16:00
EAOM Total Return Level: 30.52 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 30.52 |
| November 22, 2024 | 30.52 |
| November 21, 2024 | 30.52 |
| November 20, 2024 | 30.46 |
| November 19, 2024 | 30.46 |
| November 18, 2024 | 30.40 |
| November 15, 2024 | 30.43 |
| November 14, 2024 | 30.43 |
| November 13, 2024 | 30.76 |
| November 12, 2024 | 30.76 |
| November 11, 2024 | 30.76 |
| November 08, 2024 | 30.76 |
| November 07, 2024 | 30.75 |
| November 06, 2024 | 30.52 |
| November 05, 2024 | 30.46 |
| November 04, 2024 | 30.28 |
| November 01, 2024 | 30.21 |
| October 31, 2024 | 30.22 |
| October 30, 2024 | 30.43 |
| October 29, 2024 | 30.48 |
| October 28, 2024 | 30.47 |
| October 25, 2024 | 30.43 |
| October 24, 2024 | 30.48 |
| October 23, 2024 | 30.42 |
| October 22, 2024 | 30.57 |
| Date | Value |
|---|---|
| October 21, 2024 | 30.59 |
| October 18, 2024 | 30.80 |
| October 17, 2024 | 30.74 |
| October 16, 2024 | 30.82 |
| October 15, 2024 | 30.74 |
| October 14, 2024 | 30.81 |
| October 11, 2024 | 30.75 |
| October 10, 2024 | 30.66 |
| October 09, 2024 | 30.71 |
| October 08, 2024 | 30.71 |
| October 07, 2024 | 30.62 |
| October 04, 2024 | 30.77 |
| October 03, 2024 | 30.78 |
| October 02, 2024 | 30.93 |
| October 01, 2024 | 30.94 |
| September 30, 2024 | 31.01 |
| September 27, 2024 | 31.01 |
| September 26, 2024 | 30.99 |
| September 25, 2024 | 30.85 |
| September 24, 2024 | 30.97 |
| September 23, 2024 | 30.87 |
| September 20, 2024 | 30.84 |
| September 19, 2024 | 30.89 |
| September 18, 2024 | 30.67 |
| September 17, 2024 | 30.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.84
Minimum
Oct 14 2022
31.01
Maximum
Sep 27 2024
27.67
Average
27.79
Median