iShares ESG Aware Conservative Allc ETF (EAOK)
25.78
0.00 (0.00%)
USD |
BATS |
Nov 25, 16:00
EAOK Total Return Level: 28.43 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 28.43 |
| November 22, 2024 | 28.43 |
| November 21, 2024 | 28.43 |
| November 20, 2024 | 28.43 |
| November 19, 2024 | 28.43 |
| November 18, 2024 | 28.43 |
| November 15, 2024 | 28.45 |
| November 14, 2024 | 28.45 |
| November 13, 2024 | 28.53 |
| November 12, 2024 | 28.53 |
| November 11, 2024 | 28.71 |
| November 08, 2024 | 28.74 |
| November 07, 2024 | 28.71 |
| November 06, 2024 | 28.48 |
| November 05, 2024 | 28.49 |
| November 04, 2024 | 28.37 |
| November 01, 2024 | 28.29 |
| October 31, 2024 | 28.34 |
| October 30, 2024 | 28.48 |
| October 29, 2024 | 28.53 |
| October 28, 2024 | 28.52 |
| October 25, 2024 | 28.50 |
| October 24, 2024 | 28.56 |
| October 23, 2024 | 28.50 |
| October 22, 2024 | 28.63 |
| Date | Value |
|---|---|
| October 21, 2024 | 28.64 |
| October 18, 2024 | 28.84 |
| October 17, 2024 | 28.78 |
| October 16, 2024 | 28.88 |
| October 15, 2024 | 28.81 |
| October 14, 2024 | 28.84 |
| October 11, 2024 | 28.80 |
| October 10, 2024 | 28.73 |
| October 09, 2024 | 28.76 |
| October 08, 2024 | 28.77 |
| October 07, 2024 | 28.70 |
| October 04, 2024 | 28.84 |
| October 03, 2024 | 28.88 |
| October 02, 2024 | 29.01 |
| October 01, 2024 | 29.04 |
| September 30, 2024 | 29.08 |
| September 27, 2024 | 29.08 |
| September 26, 2024 | 29.05 |
| September 25, 2024 | 28.95 |
| September 24, 2024 | 29.06 |
| September 23, 2024 | 28.99 |
| September 20, 2024 | 28.97 |
| September 19, 2024 | 29.00 |
| September 18, 2024 | 28.85 |
| September 17, 2024 | 28.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.05
Minimum
Oct 20 2022
29.08
Maximum
Sep 27 2024
26.54
Average
26.60
Median