Eagle Capital Select Equity ETF (EAGL)
26.11
+0.03
(+0.13%)
USD |
NYSEARCA |
May 17, 16:00
26.05
-0.06
(-0.25%)
Pre-Market: 20:00
EAGL Total Return Price: 26.11 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 26.11 |
May 16, 2024 | 26.08 |
May 15, 2024 | 26.19 |
May 14, 2024 | 26.02 |
May 13, 2024 | 25.86 |
May 10, 2024 | 25.98 |
May 09, 2024 | 25.88 |
May 08, 2024 | 25.71 |
May 07, 2024 | 25.65 |
May 06, 2024 | 25.56 |
May 03, 2024 | 25.30 |
May 02, 2024 | 25.06 |
May 01, 2024 | 24.82 |
April 30, 2024 | 24.76 |
April 29, 2024 | 25.10 |
April 26, 2024 | 25.19 |
April 25, 2024 | 24.96 |
April 24, 2024 | 25.26 |
April 23, 2024 | 25.31 |
Date | Value |
---|---|
April 22, 2024 | 24.94 |
April 19, 2024 | 24.74 |
April 18, 2024 | 24.91 |
April 17, 2024 | 24.91 |
April 16, 2024 | 24.92 |
April 15, 2024 | 24.92 |
April 12, 2024 | 25.10 |
April 11, 2024 | 25.48 |
April 10, 2024 | 25.38 |
April 09, 2024 | 25.44 |
April 08, 2024 | 25.55 |
April 05, 2024 | 25.50 |
April 04, 2024 | 25.11 |
April 03, 2024 | 25.33 |
April 02, 2024 | 25.12 |
April 01, 2024 | 25.27 |
March 28, 2024 | 25.23 |
March 27, 2024 | 25.26 |
March 26, 2024 | 25.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.74
Minimum
Apr 19 2024
26.19
Maximum
May 15 2024
25.34
Average
25.27
Median