Dynasil Corp of America (DYSL)

2.45 0.00 (0.00%) USD  |  OTCM  |  Apr 23, 16:00
More

Dynasil Corp of America Total Return Price: 2.45 for April 23, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1999. Upgrade now.
Date Value
April 23, 2024 2.45
April 22, 2024 2.45
April 19, 2024 2.50
April 18, 2024 2.50
April 17, 2024 2.50
April 16, 2024 2.50
April 15, 2024 2.50
April 12, 2024 2.50
April 11, 2024 2.50
April 10, 2024 2.50
April 09, 2024 2.50
April 08, 2024 2.50
April 05, 2024 2.50
April 04, 2024 2.50
April 03, 2024 2.50
April 02, 2024 2.50
April 01, 2024 2.50
March 28, 2024 2.50
March 27, 2024 2.50
March 26, 2024 2.50
March 25, 2024 2.50
March 22, 2024 2.50
March 21, 2024 2.50
March 20, 2024 2.50
March 19, 2024 2.50
Date Value
March 18, 2024 2.50
March 15, 2024 2.50
March 14, 2024 2.50
March 13, 2024 2.50
March 12, 2024 2.50
March 11, 2024 2.50
March 08, 2024 2.50
March 07, 2024 2.60
March 06, 2024 2.60
March 05, 2024 2.60
March 04, 2024 2.60
March 01, 2024 2.60
February 29, 2024 2.60
February 28, 2024 2.50
February 27, 2024 2.50
February 26, 2024 2.548
February 23, 2024 2.548
February 22, 2024 2.548
February 21, 2024 2.596
February 20, 2024 2.596
February 16, 2024 2.596
February 15, 2024 2.596
February 14, 2024 2.596
February 13, 2024 2.50
February 12, 2024 2.50

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.7692
Minimum
Jun 26 2020
2.644
Maximum
Jul 10 2023
1.666
Average
1.240
Median
Dec 09 2019

Total Return Price Benchmarks

ESCO Technologies Inc 104.48
Faro Technologies Inc 18.64
Luna Innovations Inc 2.055
Trimble Inc 59.51
Know Labs Inc 0.6198