AdvisorShares DW FSM US Core ETF (DWUS)
42.83
+0.66
(+1.56%)
USD |
NASDAQ |
May 03, 16:00
42.83
0.00 (0.00%)
After-Hours: 20:00
DWUS Price: 42.83 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 42.00 | 42.25 | 41.68 | 42.17 | 7681.00 |
| May 01, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 12.00 |
| Apr 30, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 4.000 |
| Apr 29, 2024 | 42.73 | 42.73 | 42.64 | 42.73 | 813.00 |
| Apr 26, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 27.00 |
| Apr 25, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 3.000 |
| Apr 24, 2024 | 42.64 | 42.64 | 42.15 | 42.27 | 7945.00 |
| Apr 23, 2024 | 42.03 | 42.28 | 41.90 | 42.28 | 6772.00 |
| Apr 22, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 7.000 |
| Apr 19, 2024 | 41.92 | 41.92 | 41.11 | 41.11 | 1068.00 |
| Apr 18, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 3.000 |
| Apr 17, 2024 | 42.42 | 42.42 | 42.39 | 42.39 | 645.00 |
| Apr 16, 2024 | 43.03 | 43.03 | 42.93 | 42.93 | 1751.00 |
| Apr 15, 2024 | 43.11 | 43.11 | 42.76 | 42.83 | 462.00 |
| Apr 12, 2024 | 43.76 | 43.87 | 43.51 | 43.51 | 1574.00 |
| Apr 11, 2024 | 43.81 | 44.40 | 43.80 | 44.36 | 6571.00 |
| Apr 10, 2024 | 43.66 | 43.66 | 43.64 | 43.64 | 572.00 |
| Apr 09, 2024 | 44.02 | 44.02 | 43.69 | 43.94 | 5563.00 |
| Apr 08, 2024 | 43.98 | 44.03 | 43.98 | 44.03 | 258.00 |
| Apr 05, 2024 | 43.92 | 44.14 | 43.92 | 44.14 | 271.00 |
| Apr 04, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 2.000 |
| Apr 03, 2024 | 44.30 | 44.31 | 44.21 | 44.21 | 1468.00 |
| Apr 02, 2024 | 43.76 | 43.99 | 43.76 | 43.99 | 748.00 |
| Apr 01, 2024 | 44.29 | 44.31 | 44.24 | 44.31 | 1654.00 |
| Mar 28, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.11
Minimum
Mar 23 2020
44.58
Maximum
Mar 07 2024
34.49
Average
34.74
Median
Price Benchmarks
| Global X Millennials Consumer ETF | 38.12 |
| Fidelity Momentum Factor ETF | 59.46 |
| HCM Defender 100 Index ETF | 53.92 |
| Virtus Terranova US Quality Momentum ETF | 33.06 |
| FundX ETF | 59.16 |