Arrow DWA Tactical International ETF (DWCR)
32.10
-0.01
(-0.02%)
USD |
BATS |
May 20, 16:00
DWCR Net Asset Value: 32.20 for May 20, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 20, 2024 | 32.20 |
May 17, 2024 | 32.20 |
May 16, 2024 | 31.95 |
May 15, 2024 | 32.00 |
May 14, 2024 | 31.75 |
May 13, 2024 | 31.45 |
May 10, 2024 | 31.39 |
May 09, 2024 | 31.41 |
May 08, 2024 | 31.29 |
May 07, 2024 | 31.23 |
May 06, 2024 | 31.23 |
May 03, 2024 | 31.02 |
May 02, 2024 | 30.70 |
May 01, 2024 | 30.29 |
April 30, 2024 | 30.30 |
April 29, 2024 | 30.85 |
April 26, 2024 | 30.63 |
April 25, 2024 | 30.29 |
April 24, 2024 | 30.32 |
April 23, 2024 | 30.43 |
April 22, 2024 | 30.10 |
April 19, 2024 | 29.78 |
April 18, 2024 | 29.71 |
April 17, 2024 | 29.68 |
April 16, 2024 | 29.57 |
Date | Value |
---|---|
April 15, 2024 | 29.96 |
April 12, 2024 | 30.14 |
April 11, 2024 | 30.73 |
April 10, 2024 | 30.77 |
April 09, 2024 | 31.19 |
April 08, 2024 | 31.22 |
April 05, 2024 | 30.93 |
April 04, 2024 | 30.65 |
April 03, 2024 | 30.71 |
April 02, 2024 | 30.58 |
April 01, 2024 | 30.67 |
March 28, 2024 | 30.71 |
March 27, 2024 | 30.66 |
March 26, 2024 | 30.45 |
March 25, 2024 | 30.39 |
March 22, 2024 | 30.39 |
March 21, 2024 | 30.54 |
March 20, 2024 | 30.50 |
March 19, 2024 | 30.07 |
March 18, 2024 | 30.01 |
March 15, 2024 | 30.21 |
March 14, 2024 | 30.31 |
March 13, 2024 | 30.47 |
March 12, 2024 | 30.44 |
March 11, 2024 | 30.26 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
17.63
Minimum
Mar 23 2020
37.92
Maximum
Nov 15 2021
29.52
Average
28.45
Median
Feb 14 2020